BGIL Films & Technologies Share History & Return 2005 to 2024
BGIL Films & Technologies Limited | |||
 | Symbol: BGIL | ||
| Price: ₹5.15 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: BGIL Films & Technologies Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: BGIL Films & Technologies Recent Performance
- 3: BGIL Films & Technologies Stock Price Chart From 2005 to 2024
- 4: BGIL Films & Technologies Stock Price History Table From 2005 to 2024
- 5: Analyzing the Impact of Investing in BGIL Films & Technologies
- 5.1: BGIL Films & Technologies Stock Returns In Last 5 Years
- 5.2: BGIL Films & Technologies Stock Returns In Last 10 Years
- 5.3: BGIL Films & Technologies Stock Returns In Last 15 Years
- 5.4: BGIL Films & Technologies Stock VS FD (Normal) VS FD (Compounding)
BGIL Films & Technologies Stock Highlights
As of Fri 06 Sep 2024, BGIL Films & Technologies Stock price is ₹5.15 which is ₹5.15 below 52-week high of ₹10.3 and ₹1.87 above 52-week low of ₹3.28
52-Week High Low
- BGIL Films & Technologies 52-Week High is ₹10.3 occured on Mon 01 Jul 2024
- BGIL Films & Technologies 52-Week Low is ₹3.28 occured on Fri 05 Apr 2024
All Time High
- The all-time high or the highest price that BGIL Films & Technologies stocks have ever touched was ₹108.8 and this occurred on Sun 01 Feb 2009.
- The highest closing price at which BGIL Films & Technologies stocks have ever closed was ₹86.3 recorded on Sun 01 Feb 2009.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
BGIL Films & Technologies Recent Performance
Over the past 25 trading days, the value of BGIL Films & Technologies's stock has decreased by ₹1.42 (-21.61%). On 02 Aug 2024, its one share was worth ₹6.57 and by 06 Sep 2024, the value dropped to ₹5.15. During this period it created a highest high of ₹6.57 and lowest low of ₹4.78.
Below Image represents line chart of daily close price of BGIL Films & Technologies, helping you visualize how the price has changed day by day.
BGIL Films & Technologies Stock Price Chart From 2005 to 2024
BGIL Films & Technologies Stock Price History Table From 2005 to 2024
Advertisement
| Year | BGIL Films & Technologies | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2005 | ₹8.00 | - | ↑ ₹8.13 ↓ ₹2.66 |
| 2006 | ₹11.97 | 49.6% | ↑ ₹13.15 ↓ ₹5.78 |
| 2007 | ₹22.35 | 86.7% | ↑ ₹31.60 ↓ ₹5.71 |
| 2008 | ₹36.00 | 61% | ↑ ₹36.00 ↓ ₹9.00 |
| 2009 | ₹16.40 | -54.5% | ↑ ₹108 ↓ ₹14.10 |
| 2010 | ₹8.15 | -50.4% | ↑ ₹19.90 ↓ ₹8.01 |
| 2011 | ₹3.58 | -56.1% | ↑ ₹8.55 ↓ ₹2.59 |
| 2012 | ₹5.66 | 58.1% | ↑ ₹6.60 ↓ ₹2.92 |
| 2013 | ₹4.10 | -27.6% | ↑ ₹6.28 ↓ ₹1.84 |
| 2014 | ₹1.84 | -55.2% | ↑ ₹4.35 ↓ ₹1.70 |
| 2015 | ₹1.83 | -0.6% | ↑ ₹3.84 ↓ ₹1.66 |
| 2016 | ₹3.58 | 95.6% | ↑ ₹3.59 ↓ ₹1.51 |
| 2017 | ₹4.01 | 12% | ↑ ₹4.65 ↓ ₹1.68 |
| 2018 | ₹3.99 | -0.5% | ↑ ₹4.30 ↓ ₹2.31 |
| 2019 | ₹1.51 | -62.2% | ↑ ₹4.67 ↓ ₹1.10 |
| 2020 | ₹1.35 | -10.6% | ↑ ₹2.49 ↓ ₹1.35 |
| 2024 | ₹5.15 | 281.4% | ↑ ₹5.25 ↓ ₹5.15 |
Analyzing the Impact of Investing in BGIL Films & Technologies
BGIL Films & Technologies Stock price in the year 2005 was ₹8.00. If you had invested ₹10,000 in BGIL Films & Technologies Stock in 2005, in 19 years, your investment would have reduced to ₹6,437 by the end of 2024. This represents a negative return of -357.00% from 2005 to 2024, with a compound annual growth rate (CAGR) of -2.3%.
Advertisement
BGIL Films & Technologies Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 5.25 and lowest was: 1.10
- BGIL Films & Technologies Stock price in 2019 was 1.51
- By 2024, its stock price rose to 5.15
- It gave a positive return of over 241% with a CAGR of 27.8% over the last 5 years
- If you had invested 10,000 in BGIL Films & Technologies in 2019 then in 5 years, your investment would have grown to 34,105 by 2024, which is 3.41 times of your initial investment.
BGIL Films & Technologies Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 5.25 and lowest was: 1.10
- BGIL Films & Technologies Stock price in 2014 was 1.84
- By 2024, its stock price rose to 5.15
- It gave a positive return of over 179% with a CAGR of 10.8% over the last 10 years
- If you had invested 10,000 in BGIL Films & Technologies in 2014 then in 10 years, your investment would have grown to 27,989 by 2024, which is 2.79 times of your initial investment.
BGIL Films & Technologies Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 108.80 and lowest was: 1.10
- BGIL Films & Technologies Stock price in 2009 was 16.40
- By 2024, its stock price dropped to 5.15
- It gave a negative return of over -69.00% with a CAGR of -7.5% over the last 15 years
- If you had invested 10,000 in BGIL Films & Technologies in 2009 then in 15 years, your investment would have declined to 3,140 by 2024.
BGIL Films & Technologies Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: BGIL Films & Technologies stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of BGIL Films & Technologies Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | BGIL Films & Technologies Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2005 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹6,379.90 | ₹19,600.00 | ₹25,403.52 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
