Beryl Drugs Share Price History and Returns 2005 to 2024
Beryl Drugs Limited | |||
 | Symbol: BERLDRG | ||
| Price: ₹32.29 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Beryl Drugs Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Beryl Drugs Recent Performance
- 3: Beryl Drugs Stock Price Chart From 2005 to 2024
- 4: Beryl Drugs Stock Price History Table From 2005 to 2024
- 5: Analyzing the Impact of Investing in Beryl Drugs
- 5.1: Beryl Drugs Stock Returns In Last 5 Years
- 5.2: Beryl Drugs Stock Returns In Last 10 Years
- 5.3: Beryl Drugs Stock Returns In Last 15 Years
- 5.4: Beryl Drugs Stock VS FD (Normal) VS FD (Compounding)
Beryl Drugs Stock Highlights
As of Thu 21 Nov 2024, Beryl Drugs Stock price is ₹32.29 which is ₹13.71 below 52-week high of ₹46 and ₹12.78 above 52-week low of ₹19.51
52-Week High Low
- Beryl Drugs 52-Week High is ₹46 occured on Tue 08 Oct 2024
- Beryl Drugs 52-Week Low is ₹19.51 occured on Thu 23 Nov 2023
All Time High
- The all-time high or the highest price that Beryl Drugs stocks have ever touched was ₹53 and this occurred on Wed 01 Jul 2015.
- The highest closing price at which Beryl Drugs stocks have ever closed was ₹44.4 recorded on Mon 09 Sep 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Beryl Drugs Recent Performance
Over the past 23 trading days, the value of Beryl Drugs's stock has decreased by ₹6.65 (-17.08%). On 17 Oct 2024, its one share was worth ₹38.94 and by 21 Nov 2024, the value dropped to ₹32.29. During this period it created a highest high of ₹41.50 and lowest low of ₹31.50.
Below Image represents line chart of daily close price of Beryl Drugs, helping you visualize how the price has changed day by day.
Beryl Drugs Stock Price Chart From 2005 to 2024
Beryl Drugs Stock Price History Table From 2005 to 2024
| Year | Beryl Drugs | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2005 | ₹0.78 | - | ↑ ₹0.78 ↓ ₹0.72 |
| 2006 | ₹0.89 | 14.1% | ↑ ₹0.89 ↓ ₹0.81 |
| 2007 | ₹27.45 | 2984.2% | ↑ ₹30.55 ↓ ₹0.89 |
| 2008 | ₹10.34 | -62.4% | ↑ ₹32.30 ↓ ₹10.34 |
| 2009 | ₹6.62 | -36% | ↑ ₹13.70 ↓ ₹5.71 |
| 2010 | ₹24.70 | 273.1% | ↑ ₹40.55 ↓ ₹6.10 |
| 2011 | ₹16.35 | -33.9% | ↑ ₹38.60 ↓ ₹12.75 |
| 2012 | ₹33.25 | 103.3% | ↑ ₹37.40 ↓ ₹14.20 |
| 2013 | ₹26.60 | -20% | ↑ ₹35.65 ↓ ₹15.05 |
| 2014 | ₹28.65 | 7.7% | ↑ ₹38.65 ↓ ₹18.95 |
| 2015 | ₹31.90 | 11.3% | ↑ ₹53.00 ↓ ₹26.60 |
| 2016 | ₹16.05 | -49.7% | ↑ ₹42.00 ↓ ₹14.05 |
| 2017 | ₹9.31 | -42% | ↑ ₹16.75 ↓ ₹9.31 |
| 2018 | ₹9.10 | -2.3% | ↑ ₹17.64 ↓ ₹8.00 |
| 2019 | ₹4.89 | -46.3% | ↑ ₹9.55 ↓ ₹3.59 |
| 2020 | ₹7.87 | 60.9% | ↑ ₹9.70 ↓ ₹3.47 |
| 2021 | ₹12.12 | 54% | ↑ ₹19.30 ↓ ₹5.18 |
| 2022 | ₹13.00 | 7.2% | ↑ ₹15.30 ↓ ₹7.50 |
| 2023 | ₹22.11 | 70% | ↑ ₹26.50 ↓ ₹11.05 |
| 2024 | ₹32.29 | 46% | ↑ ₹34.95 ↓ ₹31.51 |
Analyzing the Impact of Investing in Beryl Drugs
Beryl Drugs Stock price in the year 2005 was ₹0.78. If you had invested ₹10,000 in Beryl Drugs Stock in 2005, in 19 years, your investment would have grown to ₹4.13 Lakh by the end of 2024. This represents a positive return of 4,039% from 2005 to 2024, with a compound annual growth rate (CAGR) of 21.6%.
Beryl Drugs Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 34.95 and lowest was: 3.47
- Beryl Drugs Stock price in 2019 was 4.89
- By 2024, its stock price rose to 32.29
- It gave a positive return of over 560% with a CAGR of 45.8% over the last 5 years
- If you had invested 10,000 in Beryl Drugs in 2019 then in 5 years, your investment would have grown to 66,032 by 2024, which is 6.6 times of your initial investment.
Beryl Drugs Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 53.00 and lowest was: 3.47
- Beryl Drugs Stock price in 2014 was 28.65
- By 2024, its stock price rose to 32.29
- It gave a positive return of over 12.00% with a CAGR of 1.2% over the last 10 years
- If you had invested 10,000 in Beryl Drugs in 2014 then in 10 years, your investment would have grown to 11,270 by 2024, which is 1.12 times of your initial investment.
Beryl Drugs Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 53.00 and lowest was: 3.47
- Beryl Drugs Stock price in 2009 was 6.62
- By 2024, its stock price rose to 32.29
- It gave a positive return of over 387% with a CAGR of 11.1% over the last 15 years
- If you had invested 10,000 in Beryl Drugs in 2009 then in 15 years, your investment would have grown to 48,776 by 2024, which is 4.87 times of your initial investment.
Beryl Drugs Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Beryl Drugs stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Beryl Drugs Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Beryl Drugs Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2005 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹410,864.95 | ₹21,400.00 | ₹30,256.00 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
