Berger Paints Share Price History and Returns 1990 to 2024
Berger Paints India Limited | |||
 | Symbol: BERGEPAINT | ||
| Price: ₹465.50 | |||
| Exchange: NSE | |||
| Basic Materials -> Specialty Chemicals | |||
Show Table of Contents
Table of Contents
- 1: Berger Paints Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Berger Paints Recent Performance
- 3: Berger Paints Stock Price Chart From 1990 to 2024
- 4: Berger Paints Stock Price History Table From 1990 to 2024
- 5: Analyzing the Impact of Investing in Berger Paints
- 5.1: Berger Paints Stock Returns In Last 5 Years
- 5.2: Berger Paints Stock Returns In Last 10 Years
- 5.3: Berger Paints Stock Returns In Last 15 Years
- 5.4: Berger Paints Stock Returns In Last 20 Years
- 5.5: Berger Paints Stock Returns In Last 30 Years
- 5.6: Berger Paints Stock VS FD (Normal) VS FD (Compounding)
Berger Paints Stock Highlights
As of Thu 21 Nov 2024, Berger Paints Stock price is ₹465.5 which is ₹164.00 below 52-week high of ₹629.5 and ₹26.50 above 52-week low of ₹439
52-Week High Low
- Berger Paints 52-Week High is ₹629.5 occured on Tue 17 Sep 2024
- Berger Paints 52-Week Low is ₹439 occured on Tue 04 Jun 2024
All Time High
- The all-time high or the highest price that Berger Paints stocks have ever touched was ₹872.95 and this occurred on Thu 22 Jul 2021.
- The highest closing price at which Berger Paints stocks have ever closed was ₹864.95 recorded on Tue 20 Jul 2021.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Berger Paints Recent Performance
Over the past 23 trading days, the value of Berger Paints's stock has decreased by ₹92.65 (-16.60%). On 17 Oct 2024, its one share was worth ₹558.15 and by 21 Nov 2024, the value dropped to ₹465.50. During this period it created a highest high of ₹572.70 and lowest low of ₹463.75.
Below Image represents line chart of daily close price of Berger Paints, helping you visualize how the price has changed day by day.
Berger Paints Stock Price Chart From 1990 to 2024
Berger Paints Stock Price History Table From 1990 to 2024
| Year | Berger Paints | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1990 | ₹0.44 | - | ↑ ₹0.62 ↓ ₹0.39 |
| 1991 | ₹0.59 | 34% | ↑ ₹0.71 ↓ ₹0.34 |
| 1992 | ₹0.56 | -5.1% | ↑ ₹1.35 ↓ ₹0.42 |
| 1993 | ₹0.45 | -19.7% | ↑ ₹0.56 ↓ ₹0.31 |
| 1994 | ₹1.92 | 326.6% | ↑ ₹2.04 ↓ ₹0.48 |
| 1995 | ₹0.94 | -51.1% | ↑ ₹1.92 ↓ ₹0.80 |
| 1996 | ₹0.73 | -22.4% | ↑ ₹1.26 ↓ ₹0.60 |
| 1997 | ₹1.26 | 72.6% | ↑ ₹1.71 ↓ ₹0.77 |
| 1998 | ₹1.68 | 33.3% | ↑ ₹1.85 ↓ ₹0.98 |
| 1999 | ₹2.37 | 41% | ↑ ₹3.36 ↓ ₹1.46 |
| 2000 | ₹2.76 | 16.4% | ↑ ₹3.36 ↓ ₹2.04 |
| 2001 | ₹2.12 | -23.2% | ↑ ₹3.07 ↓ ₹2.11 |
| 2002 | ₹2.20 | 3.7% | ↑ ₹2.65 ↓ ₹1.79 |
| 2003 | ₹5.06 | 129.9% | ↑ ₹5.45 ↓ ₹1.93 |
| 2004 | ₹8.56 | 69.1% | ↑ ₹9.27 ↓ ₹4.15 |
| 2005 | ₹16.22 | 89.4% | ↑ ₹17.34 ↓ ₹7.59 |
| 2006 | ₹16.80 | 3.5% | ↑ ₹21.14 ↓ ₹14.52 |
| 2007 | ₹23.14 | 37.7% | ↑ ₹24.27 ↓ ₹12.50 |
| 2008 | ₹12.32 | -46.8% | ↑ ₹24.48 ↓ ₹9.20 |
| 2009 | ₹21.38 | 73.5% | ↑ ₹27.04 ↓ ₹11.34 |
| 2010 | ₹36.50 | 70.7% | ↑ ₹43.93 ↓ ₹19.16 |
| 2011 | ₹30.79 | -15.7% | ↑ ₹42.05 ↓ ₹26.43 |
| 2012 | ₹57.00 | 85.1% | ↑ ₹58.57 ↓ ₹30.18 |
| 2013 | ₹80.30 | 40.8% | ↑ ₹91.54 ↓ ₹53.45 |
| 2014 | ₹143.71 | 78.9% | ↑ ₹161 ↓ ₹71.63 |
| 2015 | ₹191.61 | 33.3% | ↑ ₹193 ↓ ₹122 |
| 2016 | ₹210.55 | 9.8% | ↑ ₹276 ↓ ₹157 |
| 2017 | ₹271.00 | 28.7% | ↑ ₹285 ↓ ₹208 |
| 2018 | ₹330.65 | 22% | ↑ ₹349 ↓ ₹232 |
| 2019 | ₹515.50 | 55.9% | ↑ ₹533 ↓ ₹284 |
| 2020 | ₹759.35 | 47.3% | ↑ ₹761 ↓ ₹390 |
| 2021 | ₹771.55 | 1.6% | ↑ ₹872 ↓ ₹675 |
| 2022 | ₹581.45 | -24.7% | ↑ ₹798 ↓ ₹543 |
| 2023 | ₹604.65 | 3.9% | ↑ ₹759 ↓ ₹527 |
| 2024 | ₹465.50 | -23.1% | ↑ ₹478 ↓ ₹463 |
Analyzing the Impact of Investing in Berger Paints
Berger Paints Stock price in the year 1990 was ₹0.44. If you had invested ₹10,000 in Berger Paints Stock in 1990, in 34 years, your investment would have grown to ₹1.05 Crore by the end of 2024. This represents a positive return of 105,695% from 1990 to 2024, with a compound annual growth rate (CAGR) of 22.7%.
Berger Paints Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 872.00 and lowest was: 284.40
- Berger Paints Stock price in 2019 was 515.50
- By 2024, its stock price dropped to 465.50
- It gave a negative return of over -10.00% with a CAGR of -2.1% over the last 5 years
- If you had invested 10,000 in Berger Paints in 2019 then in 5 years, your investment would have declined to 9,030 by 2024.
Berger Paints Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 872.00 and lowest was: 71.63
- Berger Paints Stock price in 2014 was 143.71
- By 2024, its stock price rose to 465.50
- It gave a positive return of over 223% with a CAGR of 12.4% over the last 10 years
- If you had invested 10,000 in Berger Paints in 2014 then in 10 years, your investment would have grown to 32,391 by 2024, which is 3.23 times of your initial investment.
Berger Paints Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 872.00 and lowest was: 11.34
- Berger Paints Stock price in 2009 was 21.38
- By 2024, its stock price rose to 465.50
- It gave a positive return of over 2,077% with a CAGR of 22.8% over the last 15 years
- If you had invested 10,000 in Berger Paints in 2009 then in 15 years, your investment would have grown to 2.17 Lakh by 2024, which is 21.77 times of your initial investment.
Berger Paints Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 872.00 and lowest was: 4.15
- Berger Paints Stock price in 2004 was 8.56
- By 2024, its stock price rose to 465.50
- It gave a positive return of over 5,338% with a CAGR of 22.1% over the last 20 years
- If you had invested 10,000 in Berger Paints in 2004 then in 20 years, your investment would have grown to 5.43 Lakh by 2024, which is 54.38 times of your initial investment.
Berger Paints Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 872.00 and lowest was: 0.48
- Berger Paints Stock price in 1994 was 1.92
- By 2024, its stock price rose to 465.50
- It gave a positive return of over 24,144% with a CAGR of 20% over the last 30 years
- If you had invested 10,000 in Berger Paints in 1994 then in 30 years, your investment would have grown to 24.24 Lakh by 2024, which is 242.44 times of your initial investment.
Berger Paints Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Berger Paints stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Berger Paints Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Berger Paints Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1990 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹10,421,728.70 | ₹30,400.00 | ₹72,510.25 |
- Berger Paints Price Target Tomorrow
- Berger Paints Price Long Term Target
- Berger Paints Dividend History
- Berger Paints Bonus History
- Berger Paints Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
