BEPL Share Price History and Returns 1993 to 2024
Bhansali Engineering Polymers Limited | |||
 | Symbol: BEPL | ||
| Price: ₹118.75 | |||
| Exchange: NSE | |||
| Basic Materials -> Chemicals | |||
Show Table of Contents
Table of Contents
- 1: BEPL Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: BEPL Recent Performance
- 3: BEPL Stock Price Chart From 1993 to 2024
- 4: BEPL Stock Price History Table From 1993 to 2024
- 5: Analyzing the Impact of Investing in BEPL
- 5.1: BEPL Stock Returns In Last 5 Years
- 5.2: BEPL Stock Returns In Last 10 Years
- 5.3: BEPL Stock Returns In Last 15 Years
- 5.4: BEPL Stock Returns In Last 20 Years
- 5.5: BEPL Stock Returns In Last 30 Years
- 5.6: BEPL Stock VS FD (Normal) VS FD (Compounding)
BEPL Stock Highlights
As of Thu 21 Nov 2024, BEPL Stock price is ₹118.75 which is ₹58.25 below 52-week high of ₹177 and ₹37.16 above 52-week low of ₹81.59
52-Week High Low
- BEPL 52-Week High is ₹177 occured on Wed 04 Sep 2024
- BEPL 52-Week Low is ₹81.59 occured on Thu 14 Mar 2024
All Time High
- The all-time high or the highest price that BEPL stocks have ever touched was ₹224.5 and this occurred on Tue 10 Apr 2018.
- The highest closing price at which BEPL stocks have ever closed was ₹217.89 recorded on Mon 09 Apr 2018.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
BEPL Recent Performance
Over the past 23 trading days, the value of BEPL's stock has decreased by ₹34.60 (-22.56%). On 17 Oct 2024, its one share was worth ₹153.35 and by 21 Nov 2024, the value dropped to ₹118.75. During this period it created a highest high of ₹163.89 and lowest low of ₹116.46.
Below Image represents line chart of daily close price of BEPL, helping you visualize how the price has changed day by day.
BEPL Stock Price Chart From 1993 to 2024
BEPL Stock Price History Table From 1993 to 2024
| Year | BEPL | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1993 | ₹0.56 | - | ↑ ₹0.61 ↓ ₹0.33 |
| 1994 | ₹1.46 | 160.7% | ↑ ₹1.95 ↓ ₹0.24 |
| 1995 | ₹1.09 | -25.4% | ↑ ₹2.01 ↓ ₹0.91 |
| 1996 | ₹0.56 | -48.7% | ↑ ₹1.37 ↓ ₹0.52 |
| 1997 | ₹0.70 | 24.9% | ↑ ₹1.03 ↓ ₹0.40 |
| 1998 | ₹0.48 | -31.5% | ↑ ₹0.94 ↓ ₹0.36 |
| 1999 | ₹0.61 | 27% | ↑ ₹0.79 ↓ ₹0.30 |
| 2000 | ₹0.49 | -19.7% | ↑ ₹0.75 ↓ ₹0.41 |
| 2001 | ₹0.52 | 6.1% | ↑ ₹0.71 ↓ ₹0.27 |
| 2002 | ₹0.49 | -5.8% | ↑ ₹1.26 ↓ ₹0.30 |
| 2003 | ₹10.17 | 1975.5% | ↑ ₹10.53 ↓ ₹0.34 |
| 2004 | ₹15.80 | 55.3% | ↑ ₹16.08 ↓ ₹9.12 |
| 2005 | ₹15.01 | -5.1% | ↑ ₹29.06 ↓ ₹13.98 |
| 2006 | ₹15.93 | 6.1% | ↑ ₹22.49 ↓ ₹12.92 |
| 2007 | ₹18.45 | 15.8% | ↑ ₹22.73 ↓ ₹10.06 |
| 2008 | ₹5.47 | -70.4% | ↑ ₹20.24 ↓ ₹4.38 |
| 2009 | ₹11.94 | 118.2% | ↑ ₹13.74 ↓ ₹3.03 |
| 2010 | ₹23.71 | 98.5% | ↑ ₹27.35 ↓ ₹9.82 |
| 2011 | ₹12.49 | -47.4% | ↑ ₹25.80 ↓ ₹11.55 |
| 2012 | ₹8.97 | -28.2% | ↑ ₹16.96 ↓ ₹8.69 |
| 2013 | ₹8.11 | -9.6% | ↑ ₹14.55 ↓ ₹7.25 |
| 2014 | ₹8.88 | 9.4% | ↑ ₹12.83 ↓ ₹6.30 |
| 2015 | ₹15.56 | 75.2% | ↑ ₹17.93 ↓ ₹8.18 |
| 2016 | ₹13.59 | -12.7% | ↑ ₹18.11 ↓ ₹9.12 |
| 2017 | ₹114.25 | 740.6% | ↑ ₹121 ↓ ₹13.37 |
| 2018 | ₹53.58 | -53.2% | ↑ ₹136 ↓ ₹36.59 |
| 2019 | ₹31.55 | -41.2% | ↑ ₹56.99 ↓ ₹22.70 |
| 2020 | ₹88.63 | 180.9% | ↑ ₹90.42 ↓ ₹15.38 |
| 2021 | ₹101.48 | 14.4% | ↑ ₹134 ↓ ₹76.59 |
| 2022 | ₹65.13 | -35.9% | ↑ ₹110 ↓ ₹59.57 |
| 2023 | ₹100.80 | 54.7% | ↑ ₹166 ↓ ₹83.15 |
| 2024 | ₹118.75 | 17.8% | ↑ ₹121 ↓ ₹118 |
Analyzing the Impact of Investing in BEPL
BEPL Stock price in the year 1993 was ₹0.56. If you had invested ₹10,000 in BEPL Stock in 1993, in 31 years, your investment would have grown to ₹21.2 Lakh by the end of 2024. This represents a positive return of 21,105% from 1993 to 2024, with a compound annual growth rate (CAGR) of 18.8%.
BEPL Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 166.90 and lowest was: 15.38
- BEPL Stock price in 2019 was 31.55
- By 2024, its stock price rose to 118.75
- It gave a positive return of over 276% with a CAGR of 30.3% over the last 5 years
- If you had invested 10,000 in BEPL in 2019 then in 5 years, your investment would have grown to 37,638 by 2024, which is 3.76 times of your initial investment.
BEPL Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 166.90 and lowest was: 6.30
- BEPL Stock price in 2014 was 8.88
- By 2024, its stock price rose to 118.75
- It gave a positive return of over 1,237% with a CAGR of 29.6% over the last 10 years
- If you had invested 10,000 in BEPL in 2014 then in 10 years, your investment would have grown to 1.33 Lakh by 2024, which is 13.37 times of your initial investment.
BEPL Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 166.90 and lowest was: 3.03
- BEPL Stock price in 2009 was 11.94
- By 2024, its stock price rose to 118.75
- It gave a positive return of over 894% with a CAGR of 16.5% over the last 15 years
- If you had invested 10,000 in BEPL in 2009 then in 15 years, your investment would have grown to 99,455 by 2024, which is 9.94 times of your initial investment.
BEPL Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 166.90 and lowest was: 3.03
- BEPL Stock price in 2004 was 15.80
- By 2024, its stock price rose to 118.75
- It gave a positive return of over 651% with a CAGR of 10.6% over the last 20 years
- If you had invested 10,000 in BEPL in 2004 then in 20 years, your investment would have grown to 75,158 by 2024, which is 7.51 times of your initial investment.
BEPL Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 166.90 and lowest was: 0.24
- BEPL Stock price in 1994 was 1.46
- By 2024, its stock price rose to 118.75
- It gave a positive return of over 8,033% with a CAGR of 15.7% over the last 30 years
- If you had invested 10,000 in BEPL in 1994 then in 30 years, your investment would have grown to 8.13 Lakh by 2024, which is 81.33 times of your initial investment.
BEPL Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: BEPL stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of BEPL Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | BEPL Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1993 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹2,079,482.90 | ₹28,600.00 | ₹60,881.01 |
- BEPL Price Target Tomorrow
- BEPL Price Long Term Target
- BEPL Dividend History
- BEPL Bonus History
- BEPL Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
