BEML Share Price History and Returns 1995 to 2024
BEML Limited | |||
 | Symbol: BEML | ||
| Price: ₹3815.14 | |||
| Exchange: NSE | |||
| Industrials -> Conglomerates | |||
Show Table of Contents
Table of Contents
- 1: BEML Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: BEML Recent Performance
- 3: BEML Stock Price Chart From 1995 to 2024
- 4: BEML Stock Price History Table From 1995 to 2024
- 5: Analyzing the Impact of Investing in BEML
- 5.1: BEML Stock Returns In Last 5 Years
- 5.2: BEML Stock Returns In Last 10 Years
- 5.3: BEML Stock Returns In Last 15 Years
- 5.4: BEML Stock Returns In Last 20 Years
- 5.5: BEML Stock VS FD (Normal) VS FD (Compounding)
BEML Stock Highlights
As of Fri 22 Nov 2024, BEML Stock price is ₹3,815.14 which is ₹1,672.86 below 52-week high of ₹5,488 and ₹1,441.64 above 52-week low of ₹2,373.5
52-Week High Low
- BEML 52-Week High is ₹5,488 occured on Fri 05 Jul 2024
- BEML 52-Week Low is ₹2,373.5 occured on Wed 22 Nov 2023
All Time High
- The all-time high or the highest price that BEML stocks have ever touched was ₹5,488 and this occurred on Fri 05 Jul 2024.
- The highest closing price at which BEML stocks have ever closed was ₹5,202.29 recorded on Mon 08 Jul 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
BEML Recent Performance
Over the past 23 trading days, the value of BEML's stock has decreased by ₹223.91 (-5.54%). On 18 Oct 2024, its one share was worth ₹4039.05 and by 22 Nov 2024, the value dropped to ₹3815.14. During this period it created a highest high of ₹4348.00 and lowest low of ₹3634.00.
Below Image represents line chart of daily close price of BEML, helping you visualize how the price has changed day by day.
BEML Stock Price Chart From 1995 to 2024
BEML Stock Price History Table From 1995 to 2024
| Year | BEML | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1995 | ₹64.95 | - | ↑ ₹159 ↓ ₹60.00 |
| 1996 | ₹87.45 | 34.6% | ↑ ₹100.00 ↓ ₹49.15 |
| 1997 | ₹74.00 | -15.4% | ↑ ₹178 ↓ ₹67.60 |
| 1998 | ₹25.40 | -65.7% | ↑ ₹83.00 ↓ ₹19.00 |
| 1999 | ₹32.75 | 28.9% | ↑ ₹44.00 ↓ ₹17.00 |
| 2000 | ₹22.50 | -31.3% | ↑ ₹37.50 ↓ ₹14.50 |
| 2001 | ₹17.50 | -22.3% | ↑ ₹33.80 ↓ ₹10.50 |
| 2002 | ₹79.85 | 356.2% | ↑ ₹114 ↓ ₹16.60 |
| 2003 | ₹240.25 | 200.8% | ↑ ₹261 ↓ ₹56.05 |
| 2004 | ₹341.65 | 42.2% | ↑ ₹365 ↓ ₹96.50 |
| 2005 | ₹1078.90 | 215.7% | ↑ ₹1124 ↓ ₹290 |
| 2006 | ₹1014.90 | -6% | ↑ ₹1788 ↓ ₹720 |
| 2007 | ₹1688.85 | 66.4% | ↑ ₹1851 ↓ ₹855 |
| 2008 | ₹336.65 | -80.1% | ↑ ₹1835 ↓ ₹280 |
| 2009 | ₹1125.85 | 234.4% | ↑ ₹1219 ↓ ₹320 |
| 2010 | ₹1032.25 | -8.4% | ↑ ₹1275 ↓ ₹952 |
| 2011 | ₹455.15 | -56% | ↑ ₹1052 ↓ ₹411 |
| 2012 | ₹222.35 | -51.2% | ↑ ₹704 ↓ ₹214 |
| 2013 | ₹187.92 | -15.5% | ↑ ₹231 ↓ ₹84.39 |
| 2014 | ₹631.95 | 236.2% | ↑ ₹698 ↓ ₹143 |
| 2015 | ₹1019.89 | 61.3% | ↑ ₹1283 ↓ ₹594 |
| 2016 | ₹796.58 | -21.9% | ↑ ₹1054 ↓ ₹613 |
| 2017 | ₹1288.30 | 61.7% | ↑ ₹1550 ↓ ₹780 |
| 2018 | ₹720.64 | -44.1% | ↑ ₹1292 ↓ ₹414 |
| 2019 | ₹783.37 | 8.7% | ↑ ₹882 ↓ ₹555 |
| 2020 | ₹771.39 | -1.6% | ↑ ₹851 ↓ ₹294 |
| 2021 | ₹1308.08 | 69.5% | ↑ ₹1659 ↓ ₹707 |
| 2022 | ₹1468.30 | 12.2% | ↑ ₹1649 ↓ ₹881 |
| 2023 | ₹2829.20 | 92.6% | ↑ ₹2916 ↓ ₹1128 |
| 2024 | ₹3815.14 | 34.8% | ↑ ₹3832 ↓ ₹3705 |
Analyzing the Impact of Investing in BEML
BEML Stock price in the year 1995 was ₹64.95. If you had invested ₹10,000 in BEML Stock in 1995, in 29 years, your investment would have grown to ₹5.87 Lakh by the end of 2024. This represents a positive return of 5,773% from 1995 to 2024, with a compound annual growth rate (CAGR) of 15%.
BEML Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 3,832.00 and lowest was: 294.16
- BEML Stock price in 2019 was 783.37
- By 2024, its stock price rose to 3,815.14
- It gave a positive return of over 387% with a CAGR of 37.2% over the last 5 years
- If you had invested 10,000 in BEML in 2019 then in 5 years, your investment would have grown to 48,701 by 2024, which is 4.87 times of your initial investment.
BEML Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 3,832.00 and lowest was: 143.34
- BEML Stock price in 2014 was 631.95
- By 2024, its stock price rose to 3,815.14
- It gave a positive return of over 503% with a CAGR of 19.7% over the last 10 years
- If you had invested 10,000 in BEML in 2014 then in 10 years, your investment would have grown to 60,370 by 2024, which is 6.03 times of your initial investment.
BEML Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 3,832.00 and lowest was: 84.39
- BEML Stock price in 2009 was 1,125.85
- By 2024, its stock price rose to 3,815.14
- It gave a positive return of over 238% with a CAGR of 8.4% over the last 15 years
- If you had invested 10,000 in BEML in 2009 then in 15 years, your investment would have grown to 33,886 by 2024, which is 3.38 times of your initial investment.
BEML Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 3,832.00 and lowest was: 84.39
- BEML Stock price in 2004 was 341.65
- By 2024, its stock price rose to 3,815.14
- It gave a positive return of over 1,016% with a CAGR of 12.8% over the last 20 years
- If you had invested 10,000 in BEML in 2004 then in 20 years, your investment would have grown to 1.11 Lakh by 2024, which is 11.16 times of your initial investment.
BEML Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: BEML stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of BEML Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | BEML Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1995 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹579,043.28 | ₹27,400.00 | ₹54,183.88 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
