Beardsell Share Price History and Returns 2010 to 2024
Beardsell Limited | |||
 | Symbol: BEARDSELL | ||
| Price: ₹46.60 | |||
| Exchange: NSE | |||
| Industrials -> Building Products & Equipment | |||
Show Table of Contents
Table of Contents
- 1: Beardsell Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Beardsell Recent Performance
- 3: Beardsell Stock Price Chart From 2010 to 2024
- 4: Beardsell Stock Price History Table From 2010 to 2024
- 5: Analyzing the Impact of Investing in Beardsell
- 5.1: Beardsell Stock Returns In Last 5 Years
- 5.2: Beardsell Stock Returns In Last 10 Years
- 5.3: Beardsell Stock VS FD (Normal) VS FD (Compounding)
Beardsell Stock Highlights
As of Thu 17 Oct 2024, Beardsell Stock price is ₹46.6 which is ₹12.30 below 52-week high of ₹58.9 and ₹15.07 above 52-week low of ₹31.53
52-Week High Low
- Beardsell 52-Week High is ₹58.9 occured on Thu 01 Feb 2024
- Beardsell 52-Week Low is ₹31.53 occured on Tue 23 Jul 2024
All Time High
- The all-time high or the highest price that Beardsell stocks have ever touched was ₹99.83 and this occurred on Tue 01 Nov 2016.
- The highest closing price at which Beardsell stocks have ever closed was ₹83.79 recorded on Sat 01 Oct 2016.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Beardsell Recent Performance
Over the past 25 trading days, the value of Beardsell's stock has increased by ₹3.70 (+8.62%). On 12 Sep 2024, its one share was worth ₹42.90 and by 17 Oct 2024, the value jumped to ₹46.60. During this period it created a highest high of ₹54.00 and lowest low of ₹38.75.
Below Image represents line chart of daily close price of Beardsell, helping you visualize how the price has changed day by day.
Beardsell Stock Price Chart From 2010 to 2024
Beardsell Stock Price History Table From 2010 to 2024
Advertisement
| Year | Beardsell | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2010 | ₹9.64 | - | ↑ ₹12.67 ↓ ₹7.42 |
| 2011 | ₹6.37 | -34% | ↑ ₹9.99 ↓ ₹6.07 |
| 2012 | ₹8.17 | 28.2% | ↑ ₹10.00 ↓ ₹5.94 |
| 2013 | ₹12.23 | 49.6% | ↑ ₹12.25 ↓ ₹7.38 |
| 2014 | ₹10.32 | -15.7% | ↑ ₹13.33 ↓ ₹8.87 |
| 2015 | ₹18.88 | 82.9% | ↑ ₹19.01 ↓ ₹7.25 |
| 2016 | ₹66.49 | 252.1% | ↑ ₹99.83 ↓ ₹12.09 |
| 2017 | ₹66.85 | 0.5% | ↑ ₹95.65 ↓ ₹47.10 |
| 2018 | ₹26.55 | -60.3% | ↑ ₹74.00 ↓ ₹22.40 |
| 2019 | ₹7.80 | -70.7% | ↑ ₹27.95 ↓ ₹6.80 |
| 2020 | ₹9.60 | 23% | ↑ ₹13.45 ↓ ₹5.80 |
| 2021 | ₹13.80 | 43.7% | ↑ ₹18.60 ↓ ₹8.00 |
| 2022 | ₹24.75 | 79.3% | ↑ ₹29.70 ↓ ₹12.30 |
| 2023 | ₹45.40 | 83.4% | ↑ ₹52.00 ↓ ₹17.00 |
| 2024 | ₹46.60 | 2.6% | ↑ ₹49.50 ↓ ₹46.50 |
Analyzing the Impact of Investing in Beardsell
Beardsell Stock price in the year 2010 was ₹9.64. If you had invested ₹10,000 in Beardsell Stock in 2010, in 14 years, your investment would have grown to ₹48,340 by the end of 2024. This represents a positive return of 383% from 2010 to 2024, with a compound annual growth rate (CAGR) of 11.9%.
Advertisement
Beardsell Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 52.00 and lowest was: 5.80
- Beardsell Stock price in 2019 was 7.80
- By 2024, its stock price rose to 46.60
- It gave a positive return of over 497% with a CAGR of 42.9% over the last 5 years
- If you had invested 10,000 in Beardsell in 2019 then in 5 years, your investment would have grown to 59,743 by 2024, which is 5.97 times of your initial investment.
Beardsell Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 99.83 and lowest was: 5.80
- Beardsell Stock price in 2014 was 10.32
- By 2024, its stock price rose to 46.60
- It gave a positive return of over 351% with a CAGR of 16.2% over the last 10 years
- If you had invested 10,000 in Beardsell in 2014 then in 10 years, your investment would have grown to 45,155 by 2024, which is 4.51 times of your initial investment.
Beardsell Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Beardsell stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Beardsell Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Beardsell Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2010 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹47,905.34 | ₹18,400.00 | ₹22,609.04 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
