Beardsell Share Price History and Returns 2010 to 2024
Beardsell Limited | |||
 | Price: ₹39.92 | ||
| 52 Week Low: ₹31.53 52 Week High: ₹58.90 | |||
| Market Capital: 156.24 Crore (Smallcap) | |||
| Industrials -> Building Products & Equipment | |||
Show Table of Contents
Table of Contents
- 1: Beardsell Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Beardsell Recent Performance
- 3: Beardsell Stock Price Chart From 2010 to 2024
- 4: Beardsell Stock Price History Table From 2010 to 2024
- 5: Analyzing the Impact of Investing in Beardsell
- 5.1: Beardsell Stock Returns In Last 5 Years
- 5.2: Beardsell Stock Returns In Last 10 Years
- 6: Beardsell Returns vs Bank FD Returns
Beardsell Stock Highlights
As of 23 Dec 2024, Beardsell Stock price is ₹39.92 which is ₹18.98 below 52-week high of ₹58.90 and ₹8.39 above 52-week low of ₹31.53
52-Week High Low
- Beardsell 52-Week High is ₹58.90 occurred on 01 Feb 2024
- Beardsell 52-Week Low is ₹31.53 occurred on 23 Jul 2024
All Time High
- The all-time high or the highest price that Beardsell stocks have ever touched was ₹99.83 and this occurred on 01 Nov 2016.
- The highest closing price at which Beardsell stocks have ever closed was ₹83.79 recorded on 01 Oct 2016.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Beardsell Recent Performance
Over the past 15 trading days, the value of Beardsell's stock has decreased by ₹3.49 (-8.04%). On 03 Dec 2024, its one share was worth ₹43.41 and by 23 Dec 2024, the value dropped to ₹39.92. During this period it created a highest high of ₹45.38 and lowest low of ₹39.60.
Click on legend items to show/hide respective price lines
Beardsell Stock Price Chart From 2010 to 2024
Click on legend items to show/hide respective price lines
Beardsell Stock Price History Table From 2010 to 2024
| Year | Beardsell | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹39.63 | -12.8% | ↑ ₹45.38 ↓ ₹39.35 |
| 2023 | ₹45.40 | 83.4% | ↑ ₹52.00 ↓ ₹17.00 |
| 2022 | ₹24.75 | 79.3% | ↑ ₹29.70 ↓ ₹12.30 |
| 2021 | ₹13.80 | 43.7% | ↑ ₹18.60 ↓ ₹8.00 |
| 2020 | ₹9.60 | 23.0% | ↑ ₹13.45 ↓ ₹5.80 |
| 2019 | ₹7.80 | -70.7% | ↑ ₹27.95 ↓ ₹6.80 |
| 2018 | ₹26.55 | -60.3% | ↑ ₹74.00 ↓ ₹22.40 |
| 2017 | ₹66.85 | 0.5% | ↑ ₹95.65 ↓ ₹47.10 |
| 2016 | ₹66.49 | 252.1% | ↑ ₹99.83 ↓ ₹12.09 |
| 2015 | ₹18.88 | 82.9% | ↑ ₹19.01 ↓ ₹7.25 |
| 2014 | ₹10.32 | -15.7% | ↑ ₹13.33 ↓ ₹8.87 |
| 2013 | ₹12.23 | 49.6% | ↑ ₹12.25 ↓ ₹7.38 |
| 2012 | ₹8.17 | 28.2% | ↑ ₹10.00 ↓ ₹5.94 |
| 2011 | ₹6.37 | -34.0% | ↑ ₹9.99 ↓ ₹6.07 |
| 2010 | ₹9.64 | - | ↑ ₹12.67 ↓ ₹7.42 |
Analyzing the Impact of Investing in Beardsell
Beardsell Stock price in the year 2010 was ₹9.64. If you had invested ₹10,000 in Beardsell Stock in 2010, in 14 years, your investment would have grown to ₹41,109 by the end of 2024. This represents a positive return of 311% from 2010 to 2024, with a compound annual growth rate (CAGR) of 10.6%.
Beardsell Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹52.00 and lowest was: ₹5.80
- Beardsell Stock price in 2019 was ₹7.80
- By 2024, its stock price rose to ₹39.63
- It gave a positive return of over 408.1% with a CAGR of 38.4% over the last 5 years
- If you had invested ₹10,000 in Beardsell in 2019 then in 5 years, your investment would have grown to ₹50,807.69 by 2024, which is 5.08 times of your initial investment.
Beardsell Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹99.83 and lowest was: ₹5.80
- Beardsell Stock price in 2014 was ₹10.32
- By 2024, its stock price rose to ₹39.63
- It gave a positive return of over 284.0% with a CAGR of 14.4% over the last 10 years
- If you had invested ₹10,000 in Beardsell in 2014 then in 10 years, your investment would have grown to ₹38,401.16 by 2024, which is 3.84 times of your initial investment.
Beardsell Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Beardsell Shares | ₹10,000 | ₹41,109.95 | 311.1% |
| Bank FD (Simple Interest) | ₹10,000 | ₹18,400 | 84.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹22,609.03 | 126.1% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
