BCL Industries Share Price History and Returns 2006 to 2024
BCL Industries Limited | |||
 | Symbol: BCLIND | ||
| Price: ₹51.20 | |||
| Exchange: NSE | |||
| Consumer Defensive -> Household & Personal Products | |||
Show Table of Contents
Table of Contents
- 1: BCL Industries Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: BCL Industries Recent Performance
- 3: BCL Industries Stock Price Chart From 2006 to 2024
- 4: BCL Industries Stock Price History Table From 2006 to 2024
- 5: Analyzing the Impact of Investing in BCL Industries
- 5.1: BCL Industries Stock Returns In Last 5 Years
- 5.2: BCL Industries Stock Returns In Last 10 Years
- 5.3: BCL Industries Stock Returns In Last 15 Years
- 5.4: BCL Industries Stock VS FD (Normal) VS FD (Compounding)
BCL Industries Stock Highlights
As of Fri 31 May 2024, BCL Industries Stock price is ₹51.2 which is ₹536.80 below 52-week high of ₹588 and ₹6.07 above 52-week low of ₹45.13
52-Week High Low
- BCL Industries 52-Week High is ₹588 occured on Mon 18 Sep 2023
- BCL Industries 52-Week Low is ₹45.13 occured on Wed 25 Oct 2023
All Time High
- The all-time high or the highest price that BCL Industries stocks have ever touched was ₹588 and this occurred on Mon 18 Sep 2023.
- The highest closing price at which BCL Industries stocks have ever closed was ₹557.4 recorded on Mon 18 Sep 2023.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
BCL Industries Recent Performance
Over the past 26 trading days, the value of BCL Industries's stock has decreased by ₹8.80 (-14.67%). On 25 Apr 2024, its one share was worth ₹60 and by 31 May 2024, the value dropped to ₹51.20. During this period it created a highest high of ₹61.30 and lowest low of ₹49.65.
Below Image represents line chart of daily close price of BCL Industries, helping you visualize how the price has changed day by day.
BCL Industries Stock Price Chart From 2006 to 2024
BCL Industries Stock Price History Table From 2006 to 2024
Advertisement
| Year | BCL Industries | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2006 | ₹16.98 | - | ↑ ₹25.08 ↓ ₹7.50 |
| 2007 | ₹46.85 | 175.9% | ↑ ₹48.65 ↓ ₹12.30 |
| 2008 | ₹14.30 | -69.5% | ↑ ₹51.95 ↓ ₹11.10 |
| 2009 | ₹25.75 | 80% | ↑ ₹27.70 ↓ ₹11.01 |
| 2010 | ₹32.90 | 27.7% | ↑ ₹58.75 ↓ ₹22.05 |
| 2011 | ₹31.70 | -3.7% | ↑ ₹36.70 ↓ ₹24.00 |
| 2012 | ₹28.30 | -10.8% | ↑ ₹34.80 ↓ ₹22.90 |
| 2013 | ₹18.08 | -36.2% | ↑ ₹29.90 ↓ ₹12.71 |
| 2014 | ₹31.50 | 74.2% | ↑ ₹54.20 ↓ ₹13.00 |
| 2015 | ₹34.65 | 9.9% | ↑ ₹51.80 ↓ ₹23.60 |
| 2016 | ₹38.20 | 10.2% | ↑ ₹44.60 ↓ ₹27.00 |
| 2017 | ₹137.20 | 259.1% | ↑ ₹137 ↓ ₹36.40 |
| 2018 | ₹96.40 | -29.8% | ↑ ₹195 ↓ ₹86.10 |
| 2019 | ₹74.30 | -23% | ↑ ₹121 ↓ ₹57.05 |
| 2020 | ₹83.60 | 12.5% | ↑ ₹84.70 ↓ ₹27.70 |
| 2021 | ₹317.95 | 280.3% | ↑ ₹358 ↓ ₹80.35 |
| 2022 | ₹317.95 | - | ↑ ₹525 ↓ ₹276 |
| 2023 | ₹66.35 | -79.2% | ↑ ₹79.00 ↓ ₹47.10 |
| 2024 | ₹51.20 | -22.9% | ↑ ₹52.10 ↓ ₹49.65 |
Analyzing the Impact of Investing in BCL Industries
BCL Industries Stock price in the year 2006 was ₹16.98. If you had invested ₹10,000 in BCL Industries Stock in 2006, in 18 years, your investment would have grown to ₹30,153 by the end of 2024. This represents a positive return of 201% from 2006 to 2024, with a compound annual growth rate (CAGR) of 6.3%.
Advertisement
BCL Industries Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 525.00 and lowest was: 27.70
- BCL Industries Stock price in 2019 was 74.30
- By 2024, its stock price dropped to 51.20
- It gave a negative return of over -32.00% with a CAGR of -7.2% over the last 5 years
- If you had invested 10,000 in BCL Industries in 2019 then in 5 years, your investment would have declined to 6,890 by 2024.
BCL Industries Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 525.00 and lowest was: 13.00
- BCL Industries Stock price in 2014 was 31.50
- By 2024, its stock price rose to 51.20
- It gave a positive return of over 62.00% with a CAGR of 4.9% over the last 10 years
- If you had invested 10,000 in BCL Industries in 2014 then in 10 years, your investment would have grown to 16,253 by 2024, which is 1.62 times of your initial investment.
BCL Industries Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 525.00 and lowest was: 11.01
- BCL Industries Stock price in 2009 was 25.75
- By 2024, its stock price rose to 51.20
- It gave a positive return of over 98.00% with a CAGR of 4.6% over the last 15 years
- If you had invested 10,000 in BCL Industries in 2009 then in 15 years, your investment would have grown to 19,883 by 2024, which is 1.98 times of your initial investment.
BCL Industries Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: BCL Industries stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of BCL Industries Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | BCL Industries Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2006 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹29,784.75 | ₹20,800.00 | ₹28,543.39 |
- BCL Industries Price Target Tomorrow
- BCL Industries Price Long Term Target
- BCL Industries Dividend History
- BCL Industries Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
