Black Box Share Price History and Returns 1990 to 2024
Black Box Limited | |||
 | Symbol: BBOX | ||
| Price: ₹588.95 | |||
| Exchange: NSE | |||
| Technology -> Software - Application | |||
Show Table of Contents
Table of Contents
- 1: Black Box Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Black Box Recent Performance
- 3: Black Box Stock Price Chart From 1990 to 2024
- 4: Black Box Stock Price History Table From 1990 to 2024
- 5: Analyzing the Impact of Investing in Black Box
- 5.1: Black Box Stock Returns In Last 5 Years
- 5.2: Black Box Stock Returns In Last 10 Years
- 5.3: Black Box Stock Returns In Last 15 Years
- 5.4: Black Box Stock Returns In Last 20 Years
- 5.5: Black Box Stock Returns In Last 30 Years
- 5.6: Black Box Stock VS FD (Normal) VS FD (Compounding)
Black Box Stock Highlights
As of Thu 21 Nov 2024, Black Box Stock price is ₹588.95 which is ₹17.30 below 52-week high of ₹606.25 and ₹379.15 above 52-week low of ₹209.8
52-Week High Low
- Black Box 52-Week High is ₹606.25 occured on Tue 19 Nov 2024
- Black Box 52-Week Low is ₹209.8 occured on Thu 14 Mar 2024
All Time High
- The all-time high or the highest price that Black Box stocks have ever touched was ₹606.25 and this occurred on Tue 19 Nov 2024.
- The highest closing price at which Black Box stocks have ever closed was ₹577.4 recorded on Mon 18 Nov 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Black Box Recent Performance
Over the past 23 trading days, the value of Black Box's stock has increased by ₹110.35 (+23.06%). On 17 Oct 2024, its one share was worth ₹478.60 and by 21 Nov 2024, the value jumped to ₹588.95. During this period it created a highest high of ₹606.25 and lowest low of ₹445.39.
Below Image represents line chart of daily close price of Black Box, helping you visualize how the price has changed day by day.
Black Box Stock Price Chart From 1990 to 2024
Black Box Stock Price History Table From 1990 to 2024
| Year | Black Box | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1990 | ₹3.67 | - | ↑ ₹7.64 ↓ ₹2.55 |
| 1991 | ₹6.29 | 71.3% | ↑ ₹7.34 ↓ ₹3.37 |
| 1992 | ₹7.12 | 13.1% | ↑ ₹20.98 ↓ ₹5.55 |
| 1993 | ₹8.00 | 12.3% | ↑ ₹8.38 ↓ ₹4.75 |
| 1994 | ₹10.50 | 31.2% | ↑ ₹16.25 ↓ ₹6.88 |
| 1995 | ₹8.60 | -18.1% | ↑ ₹12.50 ↓ ₹8.00 |
| 1996 | ₹3.80 | -55.9% | ↑ ₹9.57 ↓ ₹3.12 |
| 1997 | ₹3.77 | -0.8% | ↑ ₹6.60 ↓ ₹3.08 |
| 1998 | ₹4.27 | 13.2% | ↑ ₹6.16 ↓ ₹2.52 |
| 1999 | ₹16.25 | 280.5% | ↑ ₹19.85 ↓ ₹3.90 |
| 2000 | ₹7.82 | -51.9% | ↑ ₹36.39 ↓ ₹5.20 |
| 2001 | ₹7.15 | -8.6% | ↑ ₹8.68 ↓ ₹4.11 |
| 2002 | ₹14.79 | 106.8% | ↑ ₹21.19 ↓ ₹6.80 |
| 2003 | ₹24.97 | 68.8% | ↑ ₹28.14 ↓ ₹8.54 |
| 2004 | ₹30.08 | 20.4% | ↑ ₹38.25 ↓ ₹18.01 |
| 2005 | ₹49.12 | 63.2% | ↑ ₹53.10 ↓ ₹28.32 |
| 2006 | ₹22.57 | -54.1% | ↑ ₹52.00 ↓ ₹20.41 |
| 2007 | ₹30.17 | 33.6% | ↑ ₹41.40 ↓ ₹20.98 |
| 2008 | ₹8.99 | -70.3% | ↑ ₹36.69 ↓ ₹6.25 |
| 2009 | ₹18.87 | 109.8% | ↑ ₹21.81 ↓ ₹6.41 |
| 2010 | ₹24.39 | 29.2% | ↑ ₹31.03 ↓ ₹18.40 |
| 2011 | ₹12.46 | -49% | ↑ ₹25.02 ↓ ₹10.03 |
| 2012 | ₹39.03 | 213.2% | ↑ ₹46.83 ↓ ₹12.26 |
| 2013 | ₹13.65 | -65.1% | ↑ ₹47.18 ↓ ₹9.46 |
| 2014 | ₹16.00 | 17.2% | ↑ ₹20.43 ↓ ₹8.80 |
| 2015 | ₹18.95 | 18.4% | ↑ ₹31.58 ↓ ₹14.51 |
| 2016 | ₹17.96 | -5.3% | ↑ ₹22.47 ↓ ₹11.32 |
| 2017 | ₹25.77 | 43.4% | ↑ ₹34.14 ↓ ₹16.40 |
| 2018 | ₹14.83 | -42.5% | ↑ ₹28.40 ↓ ₹9.20 |
| 2019 | ₹29.13 | 96.4% | ↑ ₹31.98 ↓ ₹14.52 |
| 2020 | ₹148.39 | 409.4% | ↑ ₹164 ↓ ₹28.13 |
| 2021 | ₹163.91 | 10.4% | ↑ ₹354 ↓ ₹140 |
| 2022 | ₹133.90 | -18.4% | ↑ ₹214 ↓ ₹120 |
| 2023 | ₹291.15 | 117.4% | ↑ ₹291 ↓ ₹84.40 |
| 2024 | ₹588.95 | 102.2% | ↑ ₹598 ↓ ₹559 |
Analyzing the Impact of Investing in Black Box
Black Box Stock price in the year 1990 was ₹3.67. If you had invested ₹10,000 in Black Box Stock in 1990, in 34 years, your investment would have grown to ₹16.04 Lakh by the end of 2024. This represents a positive return of 15,947% from 1990 to 2024, with a compound annual growth rate (CAGR) of 16.1%.
Black Box Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 598.59 and lowest was: 14.52
- Black Box Stock price in 2019 was 29.13
- By 2024, its stock price rose to 588.95
- It gave a positive return of over 1,921% with a CAGR of 82.4% over the last 5 years
- If you had invested 10,000 in Black Box in 2019 then in 5 years, your investment would have grown to 2.02 Lakh by 2024, which is 20.21 times of your initial investment.
Black Box Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 598.59 and lowest was: 8.80
- Black Box Stock price in 2014 was 16.00
- By 2024, its stock price rose to 588.95
- It gave a positive return of over 3,580% with a CAGR of 43.4% over the last 10 years
- If you had invested 10,000 in Black Box in 2014 then in 10 years, your investment would have grown to 3.68 Lakh by 2024, which is 36.8 times of your initial investment.
Black Box Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 598.59 and lowest was: 6.41
- Black Box Stock price in 2009 was 18.87
- By 2024, its stock price rose to 588.95
- It gave a positive return of over 3,021% with a CAGR of 25.7% over the last 15 years
- If you had invested 10,000 in Black Box in 2009 then in 15 years, your investment would have grown to 3.12 Lakh by 2024, which is 31.21 times of your initial investment.
Black Box Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 598.59 and lowest was: 6.25
- Black Box Stock price in 2004 was 30.08
- By 2024, its stock price rose to 588.95
- It gave a positive return of over 1,857% with a CAGR of 16% over the last 20 years
- If you had invested 10,000 in Black Box in 2004 then in 20 years, your investment would have grown to 1.95 Lakh by 2024, which is 19.57 times of your initial investment.
Black Box Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 598.59 and lowest was: 2.52
- Black Box Stock price in 1994 was 10.50
- By 2024, its stock price rose to 588.95
- It gave a positive return of over 5,509% with a CAGR of 14.3% over the last 30 years
- If you had invested 10,000 in Black Box in 1994 then in 30 years, your investment would have grown to 5.6 Lakh by 2024, which is 56.09 times of your initial investment.
Black Box Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Black Box stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Black Box Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Black Box Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1990 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹1,569,413.14 | ₹30,400.00 | ₹72,510.25 |
- Black Box Price Target Tomorrow
- Black Box Price Long Term Target
- Black Box Dividend History
- Black Box Bonus History
- Black Box Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
