Bharat Bijlee Share Price History and Returns 1990 to 2024
Bharat Bijlee Limited | |||
 | Symbol: BBL | ||
| Price: ₹3649.00 | |||
| Exchange: NSE | |||
| Industrials -> Electrical Equipment & Parts | |||
Show Table of Contents
Table of Contents
- 1: Bharat Bijlee Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Bharat Bijlee Recent Performance
- 3: Bharat Bijlee Stock Price Chart From 1990 to 2024
- 4: Bharat Bijlee Stock Price History Table From 1990 to 2024
- 5: Analyzing the Impact of Investing in Bharat Bijlee
- 5.1: Bharat Bijlee Stock Returns In Last 5 Years
- 5.2: Bharat Bijlee Stock Returns In Last 10 Years
- 5.3: Bharat Bijlee Stock Returns In Last 15 Years
- 5.4: Bharat Bijlee Stock Returns In Last 20 Years
- 5.5: Bharat Bijlee Stock Returns In Last 30 Years
- 5.6: Bharat Bijlee Stock VS FD (Normal) VS FD (Compounding)
Bharat Bijlee Stock Highlights
As of Thu 21 Nov 2024, Bharat Bijlee Stock price is ₹3,649 which is ₹2,040.64 below 52-week high of ₹5,689.64 and ₹1,826.95 above 52-week low of ₹1,822.05
52-Week High Low
- Bharat Bijlee 52-Week High is ₹5,689.64 occured on Thu 11 Jul 2024
- Bharat Bijlee 52-Week Low is ₹1,822.05 occured on Tue 21 Nov 2023
All Time High
- The all-time high or the highest price that Bharat Bijlee stocks have ever touched was ₹7,000 and this occurred on Mon 22 Apr 2024.
- The highest closing price at which Bharat Bijlee stocks have ever closed was ₹6,927.54 recorded on Tue 09 Apr 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Bharat Bijlee Recent Performance
Over the past 23 trading days, the value of Bharat Bijlee's stock has decreased by ₹1227.75 (-25.18%). On 17 Oct 2024, its one share was worth ₹4876.75 and by 21 Nov 2024, the value dropped to ₹3649.00. During this period it created a highest high of ₹5036.29 and lowest low of ₹3528.00.
Below Image represents line chart of daily close price of Bharat Bijlee, helping you visualize how the price has changed day by day.
Bharat Bijlee Stock Price Chart From 1990 to 2024
Bharat Bijlee Stock Price History Table From 1990 to 2024
| Year | Bharat Bijlee | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1990 | ₹38.75 | - | ↑ ₹75.00 ↓ ₹16.25 |
| 1991 | ₹70.00 | 80.6% | ↑ ₹85.00 ↓ ₹27.50 |
| 1992 | ₹78.75 | 12.5% | ↑ ₹175 ↓ ₹65.62 |
| 1993 | ₹60.00 | -23.9% | ↑ ₹106 ↓ ₹45.00 |
| 1994 | ₹107.50 | 79.1% | ↑ ₹130 ↓ ₹58.75 |
| 1995 | ₹142.00 | 32% | ↑ ₹143 ↓ ₹60.00 |
| 1996 | ₹123.00 | -13.4% | ↑ ₹237 ↓ ₹91.00 |
| 1997 | ₹29.00 | -76.5% | ↑ ₹168 ↓ ₹25.00 |
| 1998 | ₹23.90 | -17.6% | ↑ ₹45.00 ↓ ₹22.45 |
| 1999 | ₹19.00 | -20.6% | ↑ ₹31.05 ↓ ₹17.51 |
| 2000 | ₹9.63 | -49.4% | ↑ ₹20.95 ↓ ₹8.30 |
| 2001 | ₹15.50 | 60.9% | ↑ ₹18.77 ↓ ₹5.24 |
| 2002 | ₹17.30 | 11.6% | ↑ ₹31.50 ↓ ₹11.00 |
| 2003 | ₹70.41 | 306.9% | ↑ ₹71.83 ↓ ₹13.00 |
| 2004 | ₹226.96 | 222.3% | ↑ ₹242 ↓ ₹68.22 |
| 2005 | ₹698.65 | 207.8% | ↑ ₹729 ↓ ₹197 |
| 2006 | ₹1196.05 | 71.1% | ↑ ₹1709 ↓ ₹697 |
| 2007 | ₹3562.85 | 197.8% | ↑ ₹3825 ↓ ₹1111 |
| 2008 | ₹513.05 | -85.7% | ↑ ₹4068 ↓ ₹500 |
| 2009 | ₹924.60 | 80.2% | ↑ ₹1090 ↓ ₹301 |
| 2010 | ₹951.95 | 2.9% | ↑ ₹1316 ↓ ₹735 |
| 2011 | ₹523.40 | -45.1% | ↑ ₹1183 ↓ ₹511 |
| 2012 | ₹543.45 | 3.8% | ↑ ₹767 ↓ ₹518 |
| 2013 | ₹361.00 | -33.6% | ↑ ₹601 ↓ ₹259 |
| 2014 | ₹706.00 | 95.5% | ↑ ₹817 ↓ ₹324 |
| 2015 | ₹857.50 | 21.4% | ↑ ₹912 ↓ ₹517 |
| 2016 | ₹758.40 | -11.6% | ↑ ₹1109 ↓ ₹657 |
| 2017 | ₹1283.40 | 69.2% | ↑ ₹1498 ↓ ₹753 |
| 2018 | ₹1156.15 | -10% | ↑ ₹1790 ↓ ₹1016 |
| 2019 | ₹818.30 | -29.3% | ↑ ₹1209 ↓ ₹765 |
| 2020 | ₹872.30 | 6.5% | ↑ ₹963 ↓ ₹370 |
| 2021 | ₹1925.80 | 120.7% | ↑ ₹2050 ↓ ₹859 |
| 2022 | ₹2440.55 | 26.7% | ↑ ₹2646 ↓ ₹1370 |
| 2023 | ₹4832.75 | 98% | ↑ ₹4900 ↓ ₹2330 |
| 2024 | ₹3649.00 | -24.5% | ↑ ₹3790 ↓ ₹3600 |
Analyzing the Impact of Investing in Bharat Bijlee
Bharat Bijlee Stock price in the year 1990 was ₹38.75. If you had invested ₹10,000 in Bharat Bijlee Stock in 1990, in 34 years, your investment would have grown to ₹9.41 Lakh by the end of 2024. This represents a positive return of 9,316% from 1990 to 2024, with a compound annual growth rate (CAGR) of 14.3%.
Bharat Bijlee Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 4,900.00 and lowest was: 370.05
- Bharat Bijlee Stock price in 2019 was 818.30
- By 2024, its stock price rose to 3,649.00
- It gave a positive return of over 345% with a CAGR of 34.8% over the last 5 years
- If you had invested 10,000 in Bharat Bijlee in 2019 then in 5 years, your investment would have grown to 44,592 by 2024, which is 4.45 times of your initial investment.
Bharat Bijlee Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 4,900.00 and lowest was: 324.40
- Bharat Bijlee Stock price in 2014 was 706.00
- By 2024, its stock price rose to 3,649.00
- It gave a positive return of over 416% with a CAGR of 17.8% over the last 10 years
- If you had invested 10,000 in Bharat Bijlee in 2014 then in 10 years, your investment would have grown to 51,685 by 2024, which is 5.16 times of your initial investment.
Bharat Bijlee Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 4,900.00 and lowest was: 259.00
- Bharat Bijlee Stock price in 2009 was 924.60
- By 2024, its stock price rose to 3,649.00
- It gave a positive return of over 294% with a CAGR of 9.5% over the last 15 years
- If you had invested 10,000 in Bharat Bijlee in 2009 then in 15 years, your investment would have grown to 39,465 by 2024, which is 3.94 times of your initial investment.
Bharat Bijlee Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 4,900.00 and lowest was: 68.22
- Bharat Bijlee Stock price in 2004 was 226.96
- By 2024, its stock price rose to 3,649.00
- It gave a positive return of over 1,507% with a CAGR of 14.9% over the last 20 years
- If you had invested 10,000 in Bharat Bijlee in 2004 then in 20 years, your investment would have grown to 1.6 Lakh by 2024, which is 16.07 times of your initial investment.
Bharat Bijlee Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 4,900.00 and lowest was: 5.24
- Bharat Bijlee Stock price in 1994 was 107.50
- By 2024, its stock price rose to 3,649.00
- It gave a positive return of over 3,294% with a CAGR of 12.4% over the last 30 years
- If you had invested 10,000 in Bharat Bijlee in 1994 then in 30 years, your investment would have grown to 3.39 Lakh by 2024, which is 33.94 times of your initial investment.
Bharat Bijlee Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Bharat Bijlee stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Bharat Bijlee Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Bharat Bijlee Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1990 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹917,666.02 | ₹30,400.00 | ₹72,510.25 |
- Bharat Bijlee Price Target Tomorrow
- Bharat Bijlee Price Long Term Target
- Bharat Bijlee Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
