Bannari Amman Share Price History and Returns 2005 to 2024
Bannari Amman Spinning Mills Ltd | |||
 | Symbol: BASML | ||
| Price: ₹47.25 | |||
| Exchange: NSE | |||
| Consumer Cyclical -> Textile Manufacturing | |||
Show Table of Contents
Table of Contents
- 1: Bannari Amman Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Bannari Amman Recent Performance
- 3: Bannari Amman Stock Price Chart From 2005 to 2024
- 4: Bannari Amman Stock Price History Table From 2005 to 2024
- 5: Analyzing the Impact of Investing in Bannari Amman
- 5.1: Bannari Amman Stock Returns In Last 5 Years
- 5.2: Bannari Amman Stock Returns In Last 10 Years
- 5.3: Bannari Amman Stock Returns In Last 15 Years
- 5.4: Bannari Amman Stock VS FD (Normal) VS FD (Compounding)
Bannari Amman Stock Highlights
As of Mon 01 Jul 2024, Bannari Amman Stock price is ₹47.25 which is ₹12.25 below 52-week high of ₹59.5 and ₹9.75 above 52-week low of ₹37.5
52-Week High Low
- Bannari Amman 52-Week High is ₹59.5 occured on Tue 30 Jan 2024
- Bannari Amman 52-Week Low is ₹37.5 occured on Thu 28 Mar 2024
All Time High
- The all-time high or the highest price that Bannari Amman stocks have ever touched was ₹202.5 and this occurred on Wed 17 Jan 2018.
- The highest closing price at which Bannari Amman stocks have ever closed was ₹182.5 recorded on Wed 10 Jan 2018.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Bannari Amman Recent Performance
Over the past 25 trading days, the value of Bannari Amman's stock has decreased by ₹0.75 (-1.56%). On 27 May 2024, its one share was worth ₹48.00 and by 01 Jul 2024, the value dropped to ₹47.25. During this period it created a highest high of ₹52.01 and lowest low of ₹39.90.
Below Image represents line chart of daily close price of Bannari Amman, helping you visualize how the price has changed day by day.
Bannari Amman Stock Price Chart From 2005 to 2024
Bannari Amman Stock Price History Table From 2005 to 2024
Advertisement
| Year | Bannari Amman | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2005 | ₹39.35 | - | ↑ ₹41.71 ↓ ₹33.31 |
| 2006 | ₹36.32 | -7.8% | ↑ ₹44.71 ↓ ₹20.28 |
| 2007 | ₹43.47 | 19.6% | ↑ ₹50.85 ↓ ₹20.47 |
| 2008 | ₹13.02 | -70.1% | ↑ ₹44.71 ↓ ₹9.35 |
| 2009 | ₹37.05 | 184.5% | ↑ ₹43.45 ↓ ₹7.40 |
| 2010 | ₹45.35 | 22.4% | ↑ ₹53.25 ↓ ₹28.23 |
| 2011 | ₹19.25 | -57.6% | ↑ ₹46.62 ↓ ₹14.98 |
| 2012 | ₹30.75 | 59.7% | ↑ ₹30.82 ↓ ₹14.81 |
| 2013 | ₹34.47 | 12% | ↑ ₹40.54 ↓ ₹30.58 |
| 2014 | ₹55.34 | 60.5% | ↑ ₹66.93 ↓ ₹33.47 |
| 2015 | ₹81.61 | 47.4% | ↑ ₹86.58 ↓ ₹50.56 |
| 2016 | ₹90.12 | 10.4% | ↑ ₹112 ↓ ₹57.29 |
| 2017 | ₹105.54 | 17.1% | ↑ ₹115 ↓ ₹88.59 |
| 2018 | ₹67.53 | -36.1% | ↑ ₹130 ↓ ₹61.15 |
| 2019 | ₹37.09 | -45.1% | ↑ ₹74.32 ↓ ₹33.84 |
| 2020 | ₹44.43 | 19.7% | ↑ ₹47.80 ↓ ₹20.04 |
| 2021 | ₹80.55 | 81.2% | ↑ ₹86.00 ↓ ₹37.27 |
| 2022 | ₹51.75 | -35.8% | ↑ ₹100 ↓ ₹45.00 |
| 2023 | ₹47.55 | -8.2% | ↑ ₹56.70 ↓ ₹34.15 |
| 2024 | ₹47.25 | -0.7% | ↑ ₹48.38 ↓ ₹47.00 |
Analyzing the Impact of Investing in Bannari Amman
Bannari Amman Stock price in the year 2005 was ₹39.35. If you had invested ₹10,000 in Bannari Amman Stock in 2005, in 19 years, your investment would have grown to ₹12,007 by the end of 2024. This represents a positive return of 200.00% from 2005 to 2024, with a compound annual growth rate (CAGR) of 0.9%.
Advertisement
Bannari Amman Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 100.60 and lowest was: 20.04
- Bannari Amman Stock price in 2019 was 37.09
- By 2024, its stock price rose to 47.25
- It gave a positive return of over 27.00% with a CAGR of 4.9% over the last 5 years
- If you had invested 10,000 in Bannari Amman in 2019 then in 5 years, your investment would have grown to 12,739 by 2024, which is 1.27 times of your initial investment.
Bannari Amman Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 130.35 and lowest was: 20.04
- Bannari Amman Stock price in 2014 was 55.34
- By 2024, its stock price dropped to 47.25
- It gave a negative return of over -15.00% with a CAGR of -1.6% over the last 10 years
- If you had invested 10,000 in Bannari Amman in 2014 then in 10 years, your investment would have declined to 8,538 by 2024.
Bannari Amman Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 130.35 and lowest was: 7.40
- Bannari Amman Stock price in 2009 was 37.05
- By 2024, its stock price rose to 47.25
- It gave a positive return of over 27.00% with a CAGR of 1.6% over the last 15 years
- If you had invested 10,000 in Bannari Amman in 2009 then in 15 years, your investment would have grown to 12,753 by 2024, which is 1.27 times of your initial investment.
Bannari Amman Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Bannari Amman stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Bannari Amman Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Bannari Amman Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2005 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹11,858.69 | ₹21,400.00 | ₹30,256.00 |
- Bannari Amman Price Target Tomorrow
- Bannari Amman Price Long Term Target
- Bannari Amman Dividend History
- Bannari Amman Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
