Bartronics India Share Price History and Returns 2006 to 2024
Bartronics India Limited | |||
 | Symbol: BARTRONICS | ||
| Price: ₹18.54 | |||
| Exchange: NSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Bartronics India Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Bartronics India Recent Performance
- 3: Bartronics India Stock Price Chart From 2006 to 2024
- 4: Bartronics India Stock Price History Table From 2006 to 2024
- 5: Analyzing the Impact of Investing in Bartronics India
- 5.1: Bartronics India Stock Returns In Last 5 Years
- 5.2: Bartronics India Stock Returns In Last 10 Years
- 5.3: Bartronics India Stock Returns In Last 15 Years
- 5.4: Bartronics India Stock VS FD (Normal) VS FD (Compounding)
Bartronics India Stock Highlights
As of Thu 21 Nov 2024, Bartronics India Stock price is ₹18.54 which is ₹10.16 below 52-week high of ₹28.7 and ₹2.87 above 52-week low of ₹15.67
52-Week High Low
- Bartronics India 52-Week High is ₹28.7 occured on Thu 15 Feb 2024
- Bartronics India 52-Week Low is ₹15.67 occured on Wed 14 Aug 2024
All Time High
- The all-time high or the highest price that Bartronics India stocks have ever touched was ₹294 and this occurred on Tue 01 Jan 2008.
- The highest closing price at which Bartronics India stocks have ever closed was ₹248 recorded on Sat 01 Dec 2007.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Bartronics India Recent Performance
Over the past 23 trading days, the value of Bartronics India's stock has decreased by ₹4.29 (-18.79%). On 17 Oct 2024, its one share was worth ₹22.83 and by 21 Nov 2024, the value dropped to ₹18.54. During this period it created a highest high of ₹23.84 and lowest low of ₹18.01.
Below Image represents line chart of daily close price of Bartronics India, helping you visualize how the price has changed day by day.
Bartronics India Stock Price Chart From 2006 to 2024
Bartronics India Stock Price History Table From 2006 to 2024
| Year | Bartronics India | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2006 | ₹126.40 | - | ↑ ₹142 ↓ ₹45.70 |
| 2007 | ₹248.00 | 96.2% | ↑ ₹289 ↓ ₹93.65 |
| 2008 | ₹84.40 | -66% | ↑ ₹294 ↓ ₹47.40 |
| 2009 | ₹148.20 | 75.5% | ↑ ₹192 ↓ ₹52.80 |
| 2010 | ₹88.85 | -40.1% | ↑ ₹178 ↓ ₹72.00 |
| 2011 | ₹23.60 | -73.5% | ↑ ₹93.15 ↓ ₹22.15 |
| 2012 | ₹25.75 | 9.1% | ↑ ₹46.30 ↓ ₹21.05 |
| 2013 | ₹8.25 | -68% | ↑ ₹28.35 ↓ ₹4.90 |
| 2014 | ₹11.55 | 40% | ↑ ₹15.60 ↓ ₹5.50 |
| 2015 | ₹14.35 | 24.2% | ↑ ₹16.50 ↓ ₹7.85 |
| 2016 | ₹19.15 | 33.4% | ↑ ₹25.00 ↓ ₹8.45 |
| 2017 | ₹14.80 | -22.8% | ↑ ₹22.00 ↓ ₹12.25 |
| 2018 | ₹7.45 | -49.7% | ↑ ₹17.55 ↓ ₹6.05 |
| 2019 | ₹1.30 | -82.6% | ↑ ₹7.80 ↓ ₹1.15 |
| 2020 | ₹3.60 | 176.9% | ↑ ₹3.75 ↓ ₹0.45 |
| 2021 | ₹9.60 | 166.6% | ↑ ₹9.60 ↓ ₹2.05 |
| 2022 | ₹4.25 | -55.8% | ↑ ₹10.95 ↓ ₹3.25 |
| 2023 | ₹17.00 | 300% | ↑ ₹19.65 ↓ ₹4.60 |
| 2024 | ₹18.54 | 9% | ↑ ₹19.95 ↓ ₹18.01 |
Analyzing the Impact of Investing in Bartronics India
Bartronics India Stock price in the year 2006 was ₹126.40. If you had invested ₹10,000 in Bartronics India Stock in 2006, in 18 years, your investment would have reduced to ₹1,466 by the end of 2024. This represents a negative return of -854.00% from 2006 to 2024, with a compound annual growth rate (CAGR) of -10.2%.
Bartronics India Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 19.95 and lowest was: 0.45
- Bartronics India Stock price in 2019 was 1.30
- By 2024, its stock price rose to 18.54
- It gave a positive return of over 1,326% with a CAGR of 70.1% over the last 5 years
- If you had invested 10,000 in Bartronics India in 2019 then in 5 years, your investment would have grown to 1.42 Lakh by 2024, which is 14.26 times of your initial investment.
Bartronics India Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 25.00 and lowest was: 0.45
- Bartronics India Stock price in 2014 was 11.55
- By 2024, its stock price rose to 18.54
- It gave a positive return of over 60.00% with a CAGR of 4.8% over the last 10 years
- If you had invested 10,000 in Bartronics India in 2014 then in 10 years, your investment would have grown to 16,051 by 2024, which is 1.6 times of your initial investment.
Bartronics India Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 192.50 and lowest was: 0.45
- Bartronics India Stock price in 2009 was 148.20
- By 2024, its stock price dropped to 18.54
- It gave a negative return of over -88.00% with a CAGR of -13% over the last 15 years
- If you had invested 10,000 in Bartronics India in 2009 then in 15 years, your investment would have declined to 1,251 by 2024.
Bartronics India Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Bartronics India stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Bartronics India Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Bartronics India Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2006 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹1,446.55 | ₹20,800.00 | ₹28,543.39 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
