Banswara Syntex Share Price History and Returns 2003 to 2024
Banswara Syntex Limited | |||
 | Symbol: BANSWRAS | ||
| Price: ₹129.34 | |||
| Exchange: NSE | |||
| Consumer Cyclical -> Textile Manufacturing | |||
Show Table of Contents
Table of Contents
- 1: Banswara Syntex Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Banswara Syntex Recent Performance
- 3: Banswara Syntex Stock Price Chart From 2003 to 2024
- 4: Banswara Syntex Stock Price History Table From 2003 to 2024
- 5: Analyzing the Impact of Investing in Banswara Syntex
- 5.1: Banswara Syntex Stock Returns In Last 5 Years
- 5.2: Banswara Syntex Stock Returns In Last 10 Years
- 5.3: Banswara Syntex Stock Returns In Last 15 Years
- 5.4: Banswara Syntex Stock Returns In Last 20 Years
- 5.5: Banswara Syntex Stock VS FD (Normal) VS FD (Compounding)
Banswara Syntex Stock Highlights
As of Thu 21 Nov 2024, Banswara Syntex Stock price is ₹129.34 which is ₹53.25 below 52-week high of ₹182.59 and ₹3.20 above 52-week low of ₹126.14
52-Week High Low
- Banswara Syntex 52-Week High is ₹182.59 occured on Wed 24 Jul 2024
- Banswara Syntex 52-Week Low is ₹126.14 occured on Fri 25 Oct 2024
All Time High
- The all-time high or the highest price that Banswara Syntex stocks have ever touched was ₹319 and this occurred on Thu 20 Jan 2022.
- The highest closing price at which Banswara Syntex stocks have ever closed was ₹312.25 recorded on Thu 20 Jan 2022.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Banswara Syntex Recent Performance
Over the past 23 trading days, the value of Banswara Syntex's stock has decreased by ₹10.66 (-7.61%). On 17 Oct 2024, its one share was worth ₹140.00 and by 21 Nov 2024, the value dropped to ₹129.34. During this period it created a highest high of ₹144.50 and lowest low of ₹126.14.
Below Image represents line chart of daily close price of Banswara Syntex, helping you visualize how the price has changed day by day.
Banswara Syntex Stock Price Chart From 2003 to 2024
Banswara Syntex Stock Price History Table From 2003 to 2024
| Year | Banswara Syntex | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2003 | ₹8.88 | - | ↑ ₹11.28 ↓ ₹4.33 |
| 2004 | ₹15.35 | 72.8% | ↑ ₹16.67 ↓ ₹4.83 |
| 2005 | ₹31.78 | 107% | ↑ ₹34.82 ↓ ₹13.03 |
| 2006 | ₹36.48 | 14.7% | ↑ ₹68.33 ↓ ₹25.32 |
| 2007 | ₹36.70 | 0.6% | ↑ ₹45.50 ↓ ₹21.65 |
| 2008 | ₹7.46 | -79.7% | ↑ ₹43.50 ↓ ₹6.10 |
| 2009 | ₹46.58 | 524.3% | ↑ ₹47.85 ↓ ₹6.58 |
| 2010 | ₹64.40 | 38.2% | ↑ ₹75.95 ↓ ₹44.70 |
| 2011 | ₹38.83 | -39.8% | ↑ ₹74.35 ↓ ₹30.40 |
| 2012 | ₹29.05 | -25.2% | ↑ ₹47.00 ↓ ₹28.27 |
| 2013 | ₹25.05 | -13.8% | ↑ ₹32.22 ↓ ₹17.00 |
| 2014 | ₹33.47 | 33.6% | ↑ ₹45.97 ↓ ₹21.50 |
| 2015 | ₹60.75 | 81.5% | ↑ ₹65.75 ↓ ₹28.65 |
| 2016 | ₹73.68 | 21.2% | ↑ ₹97.50 ↓ ₹40.00 |
| 2017 | ₹72.97 | -1% | ↑ ₹130 ↓ ₹60.53 |
| 2018 | ₹40.05 | -45.2% | ↑ ₹75.45 ↓ ₹30.13 |
| 2019 | ₹53.83 | 34.4% | ↑ ₹53.83 ↓ ₹25.00 |
| 2020 | ₹63.63 | 18.2% | ↑ ₹74.25 ↓ ₹30.02 |
| 2021 | ₹114.68 | 80.2% | ↑ ₹127 ↓ ₹41.10 |
| 2022 | ₹117.60 | 2.5% | ↑ ₹159 ↓ ₹89.43 |
| 2023 | ₹145.20 | 23.4% | ↑ ₹188 ↓ ₹110 |
| 2024 | ₹129.34 | -11% | ↑ ₹133 ↓ ₹128 |
Analyzing the Impact of Investing in Banswara Syntex
Banswara Syntex Stock price in the year 2003 was ₹8.88. If you had invested ₹10,000 in Banswara Syntex Stock in 2003, in 21 years, your investment would have grown to ₹1.45 Lakh by the end of 2024. This represents a positive return of 1,356% from 2003 to 2024, with a compound annual growth rate (CAGR) of 13.6%.
Banswara Syntex Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 188.65 and lowest was: 25.00
- Banswara Syntex Stock price in 2019 was 53.83
- By 2024, its stock price rose to 129.34
- It gave a positive return of over 140% with a CAGR of 19.1% over the last 5 years
- If you had invested 10,000 in Banswara Syntex in 2019 then in 5 years, your investment would have grown to 24,027 by 2024, which is 2.4 times of your initial investment.
Banswara Syntex Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 188.65 and lowest was: 21.50
- Banswara Syntex Stock price in 2014 was 33.47
- By 2024, its stock price rose to 129.34
- It gave a positive return of over 286% with a CAGR of 14.4% over the last 10 years
- If you had invested 10,000 in Banswara Syntex in 2014 then in 10 years, your investment would have grown to 38,643 by 2024, which is 3.86 times of your initial investment.
Banswara Syntex Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 188.65 and lowest was: 6.58
- Banswara Syntex Stock price in 2009 was 46.58
- By 2024, its stock price rose to 129.34
- It gave a positive return of over 177% with a CAGR of 7% over the last 15 years
- If you had invested 10,000 in Banswara Syntex in 2009 then in 15 years, your investment would have grown to 27,767 by 2024, which is 2.77 times of your initial investment.
Banswara Syntex Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 188.65 and lowest was: 4.83
- Banswara Syntex Stock price in 2004 was 15.35
- By 2024, its stock price rose to 129.34
- It gave a positive return of over 742% with a CAGR of 11.2% over the last 20 years
- If you had invested 10,000 in Banswara Syntex in 2004 then in 20 years, your investment would have grown to 84,260 by 2024, which is 8.42 times of your initial investment.
Banswara Syntex Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Banswara Syntex stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Banswara Syntex Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Banswara Syntex Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2003 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹144,171.79 | ₹22,600.00 | ₹33,995.64 |
- Banswara Syntex Price Target Tomorrow
- Banswara Syntex Price Long Term Target
- Banswara Syntex Dividend History
- Banswara Syntex Bonus History
- Banswara Syntex Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
