Bank of India Share Price History and Returns 1997 to 2024
Bank of India Limited | |||
 | Symbol: BANKINDIA | ||
| Price: ₹120.96 | |||
| Exchange: NSE | |||
| Financial Services -> Banks—Regional | |||
Show Table of Contents
Table of Contents
- 1: Bank of India Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Bank of India Recent Performance
- 3: Bank of India Stock Price Chart From 1997 to 2024
- 4: Bank of India Stock Price History Table From 1997 to 2024
- 5: Analyzing the Impact of Investing in Bank of India
- 5.1: Bank of India Stock Returns In Last 5 Years
- 5.2: Bank of India Stock Returns In Last 10 Years
- 5.3: Bank of India Stock Returns In Last 15 Years
- 5.4: Bank of India Stock Returns In Last 20 Years
- 5.5: Bank of India Stock VS FD (Normal) VS FD (Compounding)
Bank of India Stock Highlights
As of Mon 08 Jul 2024, Bank of India Stock price is ₹120.96 which is ₹36.98 below 52-week high of ₹157.94 and ₹44.21 above 52-week low of ₹76.75
52-Week High Low
- Bank of India 52-Week High is ₹157.94 occured on Tue 30 Apr 2024
- Bank of India 52-Week Low is ₹76.75 occured on Fri 14 Jul 2023
All Time High
- The all-time high or the highest price that Bank of India stocks have ever touched was ₹589 and this occurred on Thu 07 Oct 2010.
- The highest closing price at which Bank of India stocks have ever closed was ₹575.75 recorded on Thu 07 Oct 2010.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Bank of India Recent Performance
Over the past 25 trading days, the value of Bank of India's stock has decreased by ₹8.24 (-6.40%). On 31 May 2024, its one share was worth ₹128.69 and by 05 Jul 2024, the value dropped to ₹120.45. During this period it created a highest high of ₹137.44 and lowest low of ₹109.55.
Below Image represents line chart of daily close price of Bank of India, helping you visualize how the price has changed day by day.
Bank of India Stock Price Chart From 1997 to 2024
Bank of India Stock Price History Table From 1997 to 2024
Advertisement
| Year | Bank of India | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1997 | ₹40.10 | - | ↑ ₹73.60 ↓ ₹33.40 |
| 1998 | ₹22.70 | -43.4% | ↑ ₹63.85 ↓ ₹19.40 |
| 1999 | ₹19.25 | -15.2% | ↑ ₹26.85 ↓ ₹17.00 |
| 2000 | ₹14.40 | -25.2% | ↑ ₹21.85 ↓ ₹8.80 |
| 2001 | ₹15.15 | 5.2% | ↑ ₹21.60 ↓ ₹9.15 |
| 2002 | ₹37.00 | 144.2% | ↑ ₹39.55 ↓ ₹14.15 |
| 2003 | ₹66.00 | 78.3% | ↑ ₹69.90 ↓ ₹31.10 |
| 2004 | ₹94.30 | 42.8% | ↑ ₹103 ↓ ₹42.10 |
| 2005 | ₹126.90 | 34.5% | ↑ ₹147 ↓ ₹72.00 |
| 2006 | ₹207.40 | 63.4% | ↑ ₹212 ↓ ₹79.65 |
| 2007 | ₹365.70 | 76.3% | ↑ ₹416 ↓ ₹131 |
| 2008 | ₹287.05 | -21.6% | ↑ ₹465 ↓ ₹189 |
| 2009 | ₹384.85 | 34% | ↑ ₹474 ↓ ₹179 |
| 2010 | ₹451.60 | 17.3% | ↑ ₹589 ↓ ₹309 |
| 2011 | ₹266.35 | -41.1% | ↑ ₹498 ↓ ₹264 |
| 2012 | ₹343.00 | 28.7% | ↑ ₹408 ↓ ₹253 |
| 2013 | ₹237.95 | -30.7% | ↑ ₹393 ↓ ₹126 |
| 2014 | ₹301.80 | 26.8% | ↑ ₹357 ↓ ₹165 |
| 2015 | ₹114.95 | -62% | ↑ ₹311 ↓ ₹113 |
| 2016 | ₹107.25 | -6.7% | ↑ ₹128 ↓ ₹78.40 |
| 2017 | ₹169.75 | 58.2% | ↑ ₹216 ↓ ₹105 |
| 2018 | ₹104.10 | -38.7% | ↑ ₹183 ↓ ₹73.20 |
| 2019 | ₹70.40 | -32.4% | ↑ ₹110 ↓ ₹57.45 |
| 2020 | ₹48.70 | -30.9% | ↑ ₹71.75 ↓ ₹30.40 |
| 2021 | ₹51.40 | 5.5% | ↑ ₹101 ↓ ₹47.90 |
| 2022 | ₹88.25 | 71.6% | ↑ ₹103 ↓ ₹40.40 |
| 2023 | ₹112.60 | 27.5% | ↑ ₹120 ↓ ₹66.05 |
| 2024 | ₹120.45 | 6.9% | ↑ ₹121 ↓ ₹118 |
Analyzing the Impact of Investing in Bank of India
Bank of India Stock price in the year 1997 was ₹40.10. If you had invested ₹10,000 in Bank of India Stock in 1997, in 27 years, your investment would have grown to ₹30,037 by the end of 2024. This represents a positive return of 200% from 1997 to 2024, with a compound annual growth rate (CAGR) of 4.1%.
Advertisement
Bank of India Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 121.45 and lowest was: 30.40
- Bank of India Stock price in 2019 was 70.40
- By 2024, its stock price rose to 120.45
- It gave a positive return of over 71.00% with a CAGR of 11.3% over the last 5 years
- If you had invested 10,000 in Bank of India in 2019 then in 5 years, your investment would have grown to 17,109 by 2024, which is 1.71 times of your initial investment.
Bank of India Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 357.00 and lowest was: 30.40
- Bank of India Stock price in 2014 was 301.80
- By 2024, its stock price dropped to 120.45
- It gave a negative return of over -61.00% with a CAGR of -8.8% over the last 10 years
- If you had invested 10,000 in Bank of India in 2014 then in 10 years, your investment would have declined to 3,991 by 2024.
Bank of India Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 589.00 and lowest was: 30.40
- Bank of India Stock price in 2009 was 384.85
- By 2024, its stock price dropped to 120.45
- It gave a negative return of over -69.00% with a CAGR of -7.5% over the last 15 years
- If you had invested 10,000 in Bank of India in 2009 then in 15 years, your investment would have declined to 3,129 by 2024.
Bank of India Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 589.00 and lowest was: 30.40
- Bank of India Stock price in 2004 was 94.30
- By 2024, its stock price rose to 120.45
- It gave a positive return of over 27.00% with a CAGR of 1.2% over the last 20 years
- If you had invested 10,000 in Bank of India in 2004 then in 20 years, your investment would have grown to 12,773 by 2024, which is 1.27 times of your initial investment.
Bank of India Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Bank of India stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Bank of India Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Bank of India Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1997 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹29,597.92 | ₹26,200.00 | ₹48,223.46 |
- Bank of India Price Target Tomorrow
- Bank of India Price Long Term Target
- Bank of India Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
