BANKBEES Share Price History and Returns 2009 to 2024
Nippon India ETF Bank BeES | |||
 | Symbol: BANKBEES | ||
| Price: ₹516.40 | |||
| Exchange: NSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: BANKBEES Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: BANKBEES Recent Performance
- 3: BANKBEES Stock Price Chart From 2009 to 2024
- 4: BANKBEES Stock Price History Table From 2009 to 2024
- 5: Analyzing the Impact of Investing in BANKBEES
- 5.1: BANKBEES Stock Returns In Last 5 Years
- 5.2: BANKBEES Stock Returns In Last 10 Years
- 5.3: BANKBEES Stock Returns In Last 15 Years
- 5.4: BANKBEES Stock VS FD (Normal) VS FD (Compounding)
BANKBEES Stock Highlights
As of Thu 21 Nov 2024, BANKBEES Stock price is ₹516.4 which is ₹42.38 below 52-week high of ₹558.78 and ₹74.86 above 52-week low of ₹441.54
52-Week High Low
- BANKBEES 52-Week High is ₹558.78 occured on Tue 24 Sep 2024
- BANKBEES 52-Week Low is ₹441.54 occured on Wed 22 Nov 2023
All Time High
- The all-time high or the highest price that BANKBEES stocks have ever touched was ₹558.78 and this occurred on Tue 24 Sep 2024.
- The highest closing price at which BANKBEES stocks have ever closed was ₹557.45 recorded on Thu 26 Sep 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
BANKBEES Recent Performance
Over the past 24 trading days, the value of BANKBEES's stock has decreased by ₹10.50 (-1.99%). On 17 Oct 2024, its one share was worth ₹526.90 and by 21 Nov 2024, the value dropped to ₹516.40. During this period it created a highest high of ₹539.77 and lowest low of ₹512.00.
Below Image represents line chart of daily close price of BANKBEES, helping you visualize how the price has changed day by day.
BANKBEES Stock Price Chart From 2009 to 2024
BANKBEES Stock Price History Table From 2009 to 2024
| Year | BANKBEES | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2009 | ₹90.01 | - | ↑ ₹104 ↓ ₹33.52 |
| 2010 | ₹118.77 | 31.9% | ↑ ₹148 ↓ ₹83.18 |
| 2011 | ₹80.21 | -32.5% | ↑ ₹123 ↓ ₹78.72 |
| 2012 | ₹126.76 | 58% | ↑ ₹127 ↓ ₹91.57 |
| 2013 | ₹115.10 | -9.2% | ↑ ₹133 ↓ ₹87.75 |
| 2014 | ₹189.85 | 64.9% | ↑ ₹196 ↓ ₹100 |
| 2015 | ₹170.26 | -10.4% | ↑ ₹209 ↓ ₹154 |
| 2016 | ₹183.43 | 7.7% | ↑ ₹209 ↓ ₹135 |
| 2017 | ₹259.65 | 41.5% | ↑ ₹263 ↓ ₹180 |
| 2018 | ₹276.89 | 6.6% | ↑ ₹291 ↓ ₹239 |
| 2019 | ₹329.00 | 18.8% | ↑ ₹332 ↓ ₹32.73 |
| 2020 | ₹313.54 | -4.7% | ↑ ₹332 ↓ ₹169 |
| 2021 | ₹357.51 | 14% | ↑ ₹434 ↓ ₹298 |
| 2022 | ₹435.48 | 21.8% | ↑ ₹446 ↓ ₹324 |
| 2023 | ₹492.43 | 13% | ↑ ₹495 ↓ ₹391 |
| 2024 | ₹516.40 | 4.8% | ↑ ₹523 ↓ ₹512 |
Analyzing the Impact of Investing in BANKBEES
BANKBEES Stock price in the year 2009 was ₹90.01. If you had invested ₹10,000 in BANKBEES Stock in 2009, in 15 years, your investment would have grown to ₹57,371 by the end of 2024. This represents a positive return of 473% from 2009 to 2024, with a compound annual growth rate (CAGR) of 12.3%.
BANKBEES Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 523.98 and lowest was: 32.73
- BANKBEES Stock price in 2019 was 329.00
- By 2024, its stock price rose to 516.40
- It gave a positive return of over 56.00% with a CAGR of 9.4% over the last 5 years
- If you had invested 10,000 in BANKBEES in 2019 then in 5 years, your investment would have grown to 15,696 by 2024, which is 1.56 times of your initial investment.
BANKBEES Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 523.98 and lowest was: 32.73
- BANKBEES Stock price in 2014 was 189.85
- By 2024, its stock price rose to 516.40
- It gave a positive return of over 172% with a CAGR of 10.5% over the last 10 years
- If you had invested 10,000 in BANKBEES in 2014 then in 10 years, your investment would have grown to 27,200 by 2024, which is 2.72 times of your initial investment.
BANKBEES Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 523.98 and lowest was: 32.73
- BANKBEES Stock price in 2009 was 90.01
- By 2024, its stock price rose to 516.40
- It gave a positive return of over 473% with a CAGR of 12.3% over the last 15 years
- If you had invested 10,000 in BANKBEES in 2009 then in 15 years, your investment would have grown to 57,371 by 2024, which is 5.73 times of your initial investment.
BANKBEES Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: BANKBEES stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of BANKBEES Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | BANKBEES Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2009 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹57,075.63 | ₹19,000.00 | ₹23,965.58 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
