Bannari Amman Sugars Share History & Returns 1990 to 2024
Bannari Amman Sugars Limited | |||
 | Symbol: BANARISUG | ||
| Price: ₹3401.10 | |||
| Exchange: NSE | |||
| Consumer Defensive -> Confectioners | |||
Show Table of Contents
Table of Contents
- 1: Bannari Amman Sugars Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Bannari Amman Sugars Recent Performance
- 3: Bannari Amman Sugars Stock Price Chart From 1990 to 2024
- 4: Bannari Amman Sugars Stock Price History Table From 1990 to 2024
- 5: Analyzing the Impact of Investing in Bannari Amman Sugars
- 5.1: Bannari Amman Sugars Stock Returns In Last 5 Years
- 5.2: Bannari Amman Sugars Stock Returns In Last 10 Years
- 5.3: Bannari Amman Sugars Stock Returns In Last 15 Years
- 5.4: Bannari Amman Sugars Stock Returns In Last 20 Years
- 5.5: Bannari Amman Sugars Stock Returns In Last 30 Years
- 5.6: Bannari Amman Sugars Stock VS FD (Normal) VS FD (Compounding)
Bannari Amman Sugars Stock Highlights
As of Thu 21 Nov 2024, Bannari Amman Sugars Stock price is ₹3,401.1 which is ₹591.90 below 52-week high of ₹3,993 and ₹1,211.91 above 52-week low of ₹2,189.19
52-Week High Low
- Bannari Amman Sugars 52-Week High is ₹3,993 occured on Mon 14 Oct 2024
- Bannari Amman Sugars 52-Week Low is ₹2,189.19 occured on Wed 05 Jun 2024
All Time High
- The all-time high or the highest price that Bannari Amman Sugars stocks have ever touched was ₹3,993 and this occurred on Mon 14 Oct 2024.
- The highest closing price at which Bannari Amman Sugars stocks have ever closed was ₹3,896.6 recorded on Tue 15 Oct 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Bannari Amman Sugars Recent Performance
Over the past 24 trading days, the value of Bannari Amman Sugars's stock has decreased by ₹315.75 (-8.50%). On 17 Oct 2024, its one share was worth ₹3716.85 and by 21 Nov 2024, the value dropped to ₹3401.10. During this period it created a highest high of ₹3803.64 and lowest low of ₹3223.25.
Below Image represents line chart of daily close price of Bannari Amman Sugars, helping you visualize how the price has changed day by day.
Bannari Amman Sugars Stock Price Chart From 1990 to 2024
Bannari Amman Sugars Stock Price History Table From 1990 to 2024
| Year | Bannari Amman Sugars | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1990 | ₹35.00 | - | ↑ ₹58.00 ↓ ₹32.00 |
| 1991 | ₹107.50 | 207.1% | ↑ ₹145 ↓ ₹30.00 |
| 1992 | ₹107.50 | - | ↑ ₹150 ↓ ₹65.00 |
| 1993 | ₹102.50 | -4.7% | ↑ ₹140 ↓ ₹77.50 |
| 1994 | ₹105.00 | 2.4% | ↑ ₹180 ↓ ₹90.00 |
| 1995 | ₹55.50 | -47.2% | ↑ ₹107 ↓ ₹45.00 |
| 1996 | ₹55.75 | 0.4% | ↑ ₹110 ↓ ₹48.00 |
| 1997 | ₹47.00 | -15.7% | ↑ ₹92.00 ↓ ₹46.25 |
| 1998 | ₹43.00 | -8.6% | ↑ ₹92.00 ↓ ₹32.75 |
| 1999 | ₹120.00 | 179% | ↑ ₹145 ↓ ₹42.50 |
| 2000 | ₹110.00 | -8.4% | ↑ ₹148 ↓ ₹104 |
| 2001 | ₹97.00 | -11.9% | ↑ ₹129 ↓ ₹76.50 |
| 2002 | ₹137.00 | 41.2% | ↑ ₹184 ↓ ₹90.00 |
| 2003 | ₹360.10 | 162.8% | ↑ ₹394 ↓ ₹90.25 |
| 2004 | ₹493.75 | 37.1% | ↑ ₹495 ↓ ₹240 |
| 2005 | ₹1176.05 | 138.1% | ↑ ₹1185 ↓ ₹440 |
| 2006 | ₹787.20 | -33.1% | ↑ ₹1723 ↓ ₹760 |
| 2007 | ₹861.15 | 9.3% | ↑ ₹950 ↓ ₹571 |
| 2008 | ₹738.80 | -14.3% | ↑ ₹1147 ↓ ₹370 |
| 2009 | ₹1204.50 | 63% | ↑ ₹1535 ↓ ₹555 |
| 2010 | ₹859.40 | -28.7% | ↑ ₹1370 ↓ ₹791 |
| 2011 | ₹502.10 | -41.6% | ↑ ₹890 ↓ ₹468 |
| 2012 | ₹944.60 | 88.1% | ↑ ₹1048 ↓ ₹498 |
| 2013 | ₹759.00 | -19.7% | ↑ ₹945 ↓ ₹696 |
| 2014 | ₹1180.30 | 55.5% | ↑ ₹1475 ↓ ₹713 |
| 2015 | ₹1025.00 | -13.2% | ↑ ₹1276 ↓ ₹575 |
| 2016 | ₹1831.00 | 78.6% | ↑ ₹2242 ↓ ₹940 |
| 2017 | ₹2130.20 | 16.3% | ↑ ₹2625 ↓ ₹1721 |
| 2018 | ₹1513.30 | -29% | ↑ ₹2330 ↓ ₹1385 |
| 2019 | ₹1176.85 | -22.3% | ↑ ₹1689 ↓ ₹1046 |
| 2020 | ₹1416.70 | 20.3% | ↑ ₹1600 ↓ ₹636 |
| 2021 | ₹2642.00 | 86.4% | ↑ ₹2850 ↓ ₹1400 |
| 2022 | ₹2790.20 | 5.6% | ↑ ₹3176 ↓ ₹2000 |
| 2023 | ₹2556.75 | -8.4% | ↑ ₹2970 ↓ ₹2413 |
| 2024 | ₹3401.10 | 33% | ↑ ₹3419 ↓ ₹3398 |
Analyzing the Impact of Investing in Bannari Amman Sugars
Bannari Amman Sugars Stock price in the year 1990 was ₹35.00. If you had invested ₹10,000 in Bannari Amman Sugars Stock in 1990, in 34 years, your investment would have grown to ₹9.71 Lakh by the end of 2024. This represents a positive return of 9,617% from 1990 to 2024, with a compound annual growth rate (CAGR) of 14.4%.
Bannari Amman Sugars Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 3,419.94 and lowest was: 636.05
- Bannari Amman Sugars Stock price in 2019 was 1,176.85
- By 2024, its stock price rose to 3,401.10
- It gave a positive return of over 189% with a CAGR of 23.6% over the last 5 years
- If you had invested 10,000 in Bannari Amman Sugars in 2019 then in 5 years, your investment would have grown to 28,900 by 2024, which is 2.89 times of your initial investment.
Bannari Amman Sugars Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 3,419.94 and lowest was: 575.00
- Bannari Amman Sugars Stock price in 2014 was 1,180.30
- By 2024, its stock price rose to 3,401.10
- It gave a positive return of over 188% with a CAGR of 11.1% over the last 10 years
- If you had invested 10,000 in Bannari Amman Sugars in 2014 then in 10 years, your investment would have grown to 28,815 by 2024, which is 2.88 times of your initial investment.
Bannari Amman Sugars Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 3,419.94 and lowest was: 468.95
- Bannari Amman Sugars Stock price in 2009 was 1,204.50
- By 2024, its stock price rose to 3,401.10
- It gave a positive return of over 182% with a CAGR of 7.1% over the last 15 years
- If you had invested 10,000 in Bannari Amman Sugars in 2009 then in 15 years, your investment would have grown to 28,236 by 2024, which is 2.82 times of your initial investment.
Bannari Amman Sugars Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 3,419.94 and lowest was: 240.00
- Bannari Amman Sugars Stock price in 2004 was 493.75
- By 2024, its stock price rose to 3,401.10
- It gave a positive return of over 588% with a CAGR of 10.1% over the last 20 years
- If you had invested 10,000 in Bannari Amman Sugars in 2004 then in 20 years, your investment would have grown to 68,883 by 2024, which is 6.88 times of your initial investment.
Bannari Amman Sugars Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 3,419.94 and lowest was: 32.75
- Bannari Amman Sugars Stock price in 1994 was 105.00
- By 2024, its stock price rose to 3,401.10
- It gave a positive return of over 3,139% with a CAGR of 12.2% over the last 30 years
- If you had invested 10,000 in Bannari Amman Sugars in 1994 then in 30 years, your investment would have grown to 3.23 Lakh by 2024, which is 32.39 times of your initial investment.
Bannari Amman Sugars Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Bannari Amman Sugars stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Bannari Amman Sugars Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Bannari Amman Sugars Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1990 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹956,932.31 | ₹30,400.00 | ₹72,510.25 |
- Bannari Amman Sugars Price Target Tomorrow
- Bannari Amman Sugars Price Long Term Target
- Bannari Amman Sugars Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
