![Stocks To Watch Today (23 Apr 2024): Gallantt Metal Hits New All-Time High, TECHNOE Brews 52-Week High & More](https://stockpricearchive.com/wp-content/uploads/2024/04/tue-23-apr-2024-stocks-to-watch-150x150.webp)
Balurghat Technologies Share History & Returns 2000 to 2024
Balurghat Technologies Limited | |||
![]() | Symbol: BALTE | ||
Price: ₹26.22 | |||
Exchange: BSE | |||
-> |
Show Table of Contents
Table of Contents
- 1: Balurghat Technologies Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Balurghat Technologies Recent Performance
- 3: Balurghat Technologies Stock Price Chart From 2000 to 2024
- 4: Balurghat Technologies Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in Balurghat Technologies
- 5.1: Balurghat Technologies Stock Returns In Last 5 Years
- 5.2: Balurghat Technologies Stock Returns In Last 10 Years
- 5.3: Balurghat Technologies Stock Returns In Last 15 Years
- 5.4: Balurghat Technologies Stock Returns In Last 20 Years
- 5.5: Balurghat Technologies Stock VS FD (Normal) VS FD (Compounding)
Balurghat Technologies Stock Highlights
As of Fri 06 Sep 2024, Balurghat Technologies Stock price is ₹26.22 which is ₹12.77 below 52-week high of ₹38.99 and ₹10.96 above 52-week low of ₹15.26
52-Week High Low
- Balurghat Technologies 52-Week High is ₹38.99 occured on Thu 25 Apr 2024
- Balurghat Technologies 52-Week Low is ₹15.26 occured on Wed 04 Oct 2023
All Time High
- The all-time high or the highest price that Balurghat Technologies stocks have ever touched was ₹38.99 and this occurred on Thu 25 Apr 2024.
- The highest closing price at which Balurghat Technologies stocks have ever closed was ₹37.36 recorded on Wed 24 Apr 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Balurghat Technologies Recent Performance
Over the past 25 trading days, the value of Balurghat Technologies's stock has decreased by ₹0.42 (-1.58%). On 02 Aug 2024, its one share was worth ₹26.64 and by 06 Sep 2024, the value dropped to ₹26.22. During this period it created a highest high of ₹32.29 and lowest low of ₹25.18.
Below Image represents line chart of daily close price of Balurghat Technologies, helping you visualize how the price has changed day by day.
![Balurghat Technologies Recent Daily Close Chart](/wp-content/uploads/nip_uploads/charts/balte_shortterm_20240906.webp)
Balurghat Technologies Stock Price Chart From 2000 to 2024
![Balurghat Technologies Stock Price History Table From 2000 to 2024 Balurghat Technologies Stock Price History Table From 2000 to 2024](/wp-content/uploads/nip_uploads/charts/BALTE_main.webp)
Balurghat Technologies Stock Price History Table From 2000 to 2024
Advertisement
Year | Balurghat Technologies | YOY Chg% | ↑High - ↓Low |
---|---|---|---|
2000 | ₹3.00 | - | ↑ ₹3.90 ↓ ₹2.75 |
2001 | ₹3.00 | - | ↑ ₹3.00 ↓ ₹3.00 |
2002 | ₹1.60 | -46.7% | ↑ ₹3.50 ↓ ₹1.00 |
2003 | ₹1.65 | 3.1% | ↑ ₹2.68 ↓ ₹0.80 |
2004 | ₹2.37 | 43.6% | ↑ ₹2.45 ↓ ₹0.53 |
2005 | ₹2.54 | 7.1% | ↑ ₹9.11 ↓ ₹2.15 |
2006 | ₹1.60 | -37.1% | ↑ ₹2.92 ↓ ₹1.04 |
2007 | ₹3.61 | 125.6% | ↑ ₹3.61 ↓ ₹1.42 |
2008 | ₹1.49 | -58.8% | ↑ ₹4.79 ↓ ₹1.44 |
2009 | ₹2.02 | 35.5% | ↑ ₹2.70 ↓ ₹1.30 |
2010 | ₹1.96 | -3% | ↑ ₹3.39 ↓ ₹1.66 |
2011 | ₹1.38 | -29.6% | ↑ ₹2.34 ↓ ₹1.38 |
2012 | ₹1.52 | 10.1% | ↑ ₹2.40 ↓ ₹1.32 |
2013 | ₹1.73 | 13.8% | ↑ ₹3.35 ↓ ₹1.38 |
2014 | ₹2.70 | 56% | ↑ ₹3.80 ↓ ₹1.52 |
2015 | ₹3.32 | 22.9% | ↑ ₹4.25 ↓ ₹1.99 |
2016 | ₹2.38 | -28.4% | ↑ ₹4.16 ↓ ₹2.00 |
2017 | ₹5.93 | 149.1% | ↑ ₹5.93 ↓ ₹2.10 |
2018 | ₹4.10 | -30.9% | ↑ ₹7.90 ↓ ₹3.04 |
2019 | ₹8.84 | 115.6% | ↑ ₹11.36 ↓ ₹3.72 |
2020 | ₹8.05 | -9% | ↑ ₹11.92 ↓ ₹4.06 |
2021 | ₹13.45 | 67% | ↑ ₹14.49 ↓ ₹7.50 |
2022 | ₹13.24 | -1.6% | ↑ ₹15.25 ↓ ₹7.16 |
2023 | ₹18.19 | 37.3% | ↑ ₹22.68 ↓ ₹10.03 |
2024 | ₹26.22 | 44.1% | ↑ ₹26.25 ↓ ₹26.21 |
Analyzing the Impact of Investing in Balurghat Technologies
Balurghat Technologies Stock price in the year 2000 was ₹3.00. If you had invested ₹10,000 in Balurghat Technologies Stock in 2000, in 24 years, your investment would have grown to ₹87,400 by the end of 2024. This represents a positive return of 773% from 2000 to 2024, with a compound annual growth rate (CAGR) of 9.4%.
Advertisement
Balurghat Technologies Stock Returns In Last 5 Years
![Balurghat Technologies Stock Returns In Last 5 Years Balurghat Technologies Stock Returns In Last 5 Years](/wp-content/uploads/nip_uploads/charts/BALTE_last5.webp)
- Its highest stock price in the last 5 years was: 26.25 and lowest was: 3.72
- Balurghat Technologies Stock price in 2019 was 8.84
- By 2024, its stock price rose to 26.22
- It gave a positive return of over 196% with a CAGR of 24.2% over the last 5 years
- If you had invested 10,000 in Balurghat Technologies in 2019 then in 5 years, your investment would have grown to 29,660 by 2024, which is 2.96 times of your initial investment.
Balurghat Technologies Stock Returns In Last 10 Years
![Balurghat Technologies Stock Returns In Last 10 Years Balurghat Technologies Stock Returns In Last 10 Years](/wp-content/uploads/nip_uploads/charts/BALTE_last10.webp)
- Its highest stock price in the last 10 years was: 26.25 and lowest was: 1.52
- Balurghat Technologies Stock price in 2014 was 2.70
- By 2024, its stock price rose to 26.22
- It gave a positive return of over 871% with a CAGR of 25.5% over the last 10 years
- If you had invested 10,000 in Balurghat Technologies in 2014 then in 10 years, your investment would have grown to 97,111 by 2024, which is 9.71 times of your initial investment.
Balurghat Technologies Stock Returns In Last 15 Years
![Balurghat Technologies Stock Returns In Last 15 Years Balurghat Technologies Stock Returns In Last 15 Years](/wp-content/uploads/nip_uploads/charts/BALTE_last15.webp)
- Its highest stock price in the last 15 years was: 26.25 and lowest was: 1.30
- Balurghat Technologies Stock price in 2009 was 2.02
- By 2024, its stock price rose to 26.22
- It gave a positive return of over 1,198% with a CAGR of 18.6% over the last 15 years
- If you had invested 10,000 in Balurghat Technologies in 2009 then in 15 years, your investment would have grown to 1.29 Lakh by 2024, which is 12.98 times of your initial investment.
Balurghat Technologies Stock Returns In Last 20 Years
![Balurghat Technologies Stock Returns In Last 20 Years Balurghat Technologies Stock Returns In Last 20 Years](/wp-content/uploads/nip_uploads/charts/BALTE_last20.webp)
- Its highest stock price in the last 20 years was: 26.25 and lowest was: 0.53
- Balurghat Technologies Stock price in 2004 was 2.37
- By 2024, its stock price rose to 26.22
- It gave a positive return of over 1,006% with a CAGR of 12.7% over the last 20 years
- If you had invested 10,000 in Balurghat Technologies in 2004 then in 20 years, your investment would have grown to 1.1 Lakh by 2024, which is 11.06 times of your initial investment.
Balurghat Technologies Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Balurghat Technologies stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Balurghat Technologies Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
Year | Balurghat Technologies Investment | FD Normal Investment | FD Compond Investment |
---|---|---|---|
2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
2024 | ₹86,339.10 | ₹24,400.00 | ₹40,489.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.