Bal Pharma Share Price History and Returns 1995 to 2024
Bal Pharma Limited | |||
 | Symbol: BALPHARMA | ||
| Price: ₹120.55 | |||
| Exchange: NSE | |||
| Healthcare -> Drug Manufacturers—Specialty & Generic | |||
Show Table of Contents
Table of Contents
- 1: Bal Pharma Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Bal Pharma Recent Performance
- 3: Bal Pharma Stock Price Chart From 1995 to 2024
- 4: Bal Pharma Stock Price History Table From 1995 to 2024
- 5: Analyzing the Impact of Investing in Bal Pharma
- 5.1: Bal Pharma Stock Returns In Last 5 Years
- 5.2: Bal Pharma Stock Returns In Last 10 Years
- 5.3: Bal Pharma Stock Returns In Last 15 Years
- 5.4: Bal Pharma Stock Returns In Last 20 Years
- 5.5: Bal Pharma Stock VS FD (Normal) VS FD (Compounding)
Bal Pharma Stock Highlights
As of Thu 14 Nov 2024, Bal Pharma Stock price is ₹120.55 which is ₹37.42 below 52-week high of ₹157.97 and ₹31.60 above 52-week low of ₹88.95
52-Week High Low
- Bal Pharma 52-Week High is ₹157.97 occured on Wed 28 Aug 2024
- Bal Pharma 52-Week Low is ₹88.95 occured on Wed 13 Mar 2024
All Time High
- The all-time high or the highest price that Bal Pharma stocks have ever touched was ₹167.89 and this occurred on Wed 13 Jan 2016.
- The highest closing price at which Bal Pharma stocks have ever closed was ₹159.19 recorded on Tue 12 Jan 2016.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Bal Pharma Recent Performance
Over the past 25 trading days, the value of Bal Pharma's stock has decreased by ₹10.64 (-8.11%). On 11 Oct 2024, its one share was worth ₹131.19 and by 14 Nov 2024, the value dropped to ₹120.55. During this period it created a highest high of ₹138.10 and lowest low of ₹108.49.
Below Image represents line chart of daily close price of Bal Pharma, helping you visualize how the price has changed day by day.
Bal Pharma Stock Price Chart From 1995 to 2024
Bal Pharma Stock Price History Table From 1995 to 2024
Advertisement
| Year | Bal Pharma | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1995 | ₹14.77 | - | ↑ ₹25.03 ↓ ₹11.49 |
| 1996 | ₹6.56 | -55.6% | ↑ ₹16.90 ↓ ₹4.10 |
| 1997 | ₹2.05 | -68.8% | ↑ ₹10.46 ↓ ₹1.72 |
| 1998 | ₹6.56 | 220% | ↑ ₹9.03 ↓ ₹1.64 |
| 1999 | ₹21.17 | 222.7% | ↑ ₹31.06 ↓ ₹3.28 |
| 2000 | ₹11.90 | -43.8% | ↑ ₹32.57 ↓ ₹9.85 |
| 2001 | ₹8.70 | -26.9% | ↑ ₹12.92 ↓ ₹6.32 |
| 2002 | ₹16.41 | 88.6% | ↑ ₹25.44 ↓ ₹8.29 |
| 2003 | ₹48.53 | 195.7% | ↑ ₹55.75 ↓ ₹11.49 |
| 2004 | ₹63.59 | 31% | ↑ ₹75.49 ↓ ₹22.97 |
| 2005 | ₹61.55 | -3.3% | ↑ ₹111 ↓ ₹35.28 |
| 2006 | ₹38.15 | -38.1% | ↑ ₹69.45 ↓ ₹30.00 |
| 2007 | ₹52.10 | 36.5% | ↑ ₹52.10 ↓ ₹24.20 |
| 2008 | ₹17.72 | -66% | ↑ ₹55.50 ↓ ₹13.96 |
| 2009 | ₹26.65 | 50.3% | ↑ ₹31.60 ↓ ₹13.15 |
| 2010 | ₹29.20 | 9.5% | ↑ ₹46.60 ↓ ₹23.15 |
| 2011 | ₹16.50 | -43.5% | ↑ ₹45.20 ↓ ₹15.50 |
| 2012 | ₹25.10 | 52.1% | ↑ ₹28.00 ↓ ₹15.65 |
| 2013 | ₹25.00 | -0.4% | ↑ ₹25.90 ↓ ₹13.55 |
| 2014 | ₹70.35 | 181.3% | ↑ ₹103 ↓ ₹24.35 |
| 2015 | ₹120.90 | 71.8% | ↑ ₹148 ↓ ₹50.00 |
| 2016 | ₹90.75 | -25% | ↑ ₹167 ↓ ₹78.70 |
| 2017 | ₹110.90 | 22.2% | ↑ ₹123 ↓ ₹85.05 |
| 2018 | ₹79.50 | -28.4% | ↑ ₹128 ↓ ₹69.55 |
| 2019 | ₹41.45 | -47.9% | ↑ ₹83.80 ↓ ₹33.10 |
| 2020 | ₹56.25 | 35.7% | ↑ ₹73.00 ↓ ₹24.10 |
| 2021 | ₹105.70 | 87.9% | ↑ ₹137 ↓ ₹50.05 |
| 2022 | ₹91.20 | -13.8% | ↑ ₹148 ↓ ₹85.05 |
| 2023 | ₹100.05 | 9.7% | ↑ ₹118 ↓ ₹63.35 |
| 2024 | ₹120.55 | 20.4% | ↑ ₹120 ↓ ₹120 |
Analyzing the Impact of Investing in Bal Pharma
Bal Pharma Stock price in the year 1995 was ₹14.77. If you had invested ₹10,000 in Bal Pharma Stock in 1995, in 29 years, your investment would have grown to ₹81,618 by the end of 2024. This represents a positive return of 716% from 1995 to 2024, with a compound annual growth rate (CAGR) of 7.5%.
Advertisement
Bal Pharma Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 148.50 and lowest was: 24.10
- Bal Pharma Stock price in 2019 was 41.45
- By 2024, its stock price rose to 120.55
- It gave a positive return of over 190% with a CAGR of 23.8% over the last 5 years
- If you had invested 10,000 in Bal Pharma in 2019 then in 5 years, your investment would have grown to 29,083 by 2024, which is 2.9 times of your initial investment.
Bal Pharma Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 167.90 and lowest was: 24.10
- Bal Pharma Stock price in 2014 was 70.35
- By 2024, its stock price rose to 120.55
- It gave a positive return of over 71.00% with a CAGR of 5.5% over the last 10 years
- If you had invested 10,000 in Bal Pharma in 2014 then in 10 years, your investment would have grown to 17,135 by 2024, which is 1.71 times of your initial investment.
Bal Pharma Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 167.90 and lowest was: 13.15
- Bal Pharma Stock price in 2009 was 26.65
- By 2024, its stock price rose to 120.55
- It gave a positive return of over 352% with a CAGR of 10.5% over the last 15 years
- If you had invested 10,000 in Bal Pharma in 2009 then in 15 years, your investment would have grown to 45,234 by 2024, which is 4.52 times of your initial investment.
Bal Pharma Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 167.90 and lowest was: 13.15
- Bal Pharma Stock price in 2004 was 63.59
- By 2024, its stock price rose to 120.55
- It gave a positive return of over 89.00% with a CAGR of 3.2% over the last 20 years
- If you had invested 10,000 in Bal Pharma in 2004 then in 20 years, your investment would have grown to 18,957 by 2024, which is 1.89 times of your initial investment.
Bal Pharma Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Bal Pharma stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Bal Pharma Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Bal Pharma Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1995 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹80,587.26 | ₹27,400.00 | ₹54,183.88 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
