Bal Pharma Share Price History and Returns 1995 to 2024
Bal Pharma Limited | |||
 | Price: ₹123.26 | ||
| 52 Week Low: ₹88.95 52 Week High: ₹157.98 | |||
| Market Capital: 201.47 Crore (Smallcap) | |||
| Healthcare -> Drug Manufacturers—Specialty & Generic | |||
Show Table of Contents
Table of Contents
- 1: Bal Pharma Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Bal Pharma Recent Performance
- 3: Bal Pharma Stock Price Chart From 1995 to 2024
- 4: Bal Pharma Stock Price History Table From 1995 to 2024
- 5: Analyzing the Impact of Investing in Bal Pharma
- 5.1: Bal Pharma Stock Returns In Last 5 Years
- 5.2: Bal Pharma Stock Returns In Last 10 Years
- 5.3: Bal Pharma Stock Returns In Last 15 Years
- 5.4: Bal Pharma Stock Returns In Last 20 Years
- 6: Bal Pharma Returns vs Bank FD Returns
Bal Pharma Stock Highlights
As of 23 Dec 2024, Bal Pharma Stock price is ₹123.26 which is ₹34.72 below 52-week high of ₹157.98 and ₹34.31 above 52-week low of ₹88.95
52-Week High Low
- Bal Pharma 52-Week High is ₹157.98 occurred on 28 Aug 2024
- Bal Pharma 52-Week Low is ₹88.95 occurred on 13 Mar 2024
All Time High
- The all-time high or the highest price that Bal Pharma stocks have ever touched was ₹167.89 and this occurred on 13 Jan 2016.
- The highest closing price at which Bal Pharma stocks have ever closed was ₹159.20 recorded on 12 Jan 2016.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Bal Pharma Recent Performance
Over the past 15 trading days, the value of Bal Pharma's stock has increased by ₹0.26 (+0.21%). On 03 Dec 2024, its one share was worth ₹123 and by 23 Dec 2024, the value jumped to ₹123.26. During this period it created a highest high of ₹125.00 and lowest low of ₹119.89.
Click on legend items to show/hide respective price lines
Bal Pharma Stock Price Chart From 1995 to 2024
Click on legend items to show/hide respective price lines
Bal Pharma Stock Price History Table From 1995 to 2024
| Year | Bal Pharma | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹123.26 | 23.1% | ↑ ₹129.00 ↓ ₹119.00 |
| 2023 | ₹100.05 | 9.7% | ↑ ₹118.00 ↓ ₹63.35 |
| 2022 | ₹91.20 | -13.8% | ↑ ₹148.00 ↓ ₹85.05 |
| 2021 | ₹105.70 | 87.9% | ↑ ₹137.00 ↓ ₹50.05 |
| 2020 | ₹56.25 | 35.7% | ↑ ₹73.00 ↓ ₹24.10 |
| 2019 | ₹41.45 | -47.9% | ↑ ₹83.80 ↓ ₹33.10 |
| 2018 | ₹79.50 | -28.4% | ↑ ₹128.00 ↓ ₹69.55 |
| 2017 | ₹110.90 | 22.2% | ↑ ₹123.00 ↓ ₹85.05 |
| 2016 | ₹90.75 | -25.0% | ↑ ₹167.00 ↓ ₹78.70 |
| 2015 | ₹120.90 | 71.8% | ↑ ₹148.00 ↓ ₹50.00 |
| 2014 | ₹70.35 | 181.3% | ↑ ₹103.00 ↓ ₹24.35 |
| 2013 | ₹25.00 | -0.4% | ↑ ₹25.90 ↓ ₹13.55 |
| 2012 | ₹25.10 | 52.1% | ↑ ₹28.00 ↓ ₹15.65 |
| 2011 | ₹16.50 | -43.5% | ↑ ₹45.20 ↓ ₹15.50 |
| 2010 | ₹29.20 | 9.5% | ↑ ₹46.60 ↓ ₹23.15 |
| 2009 | ₹26.65 | 50.3% | ↑ ₹31.60 ↓ ₹13.15 |
| 2008 | ₹17.72 | -66.0% | ↑ ₹55.50 ↓ ₹13.96 |
| 2007 | ₹52.10 | 36.5% | ↑ ₹52.10 ↓ ₹24.20 |
| 2006 | ₹38.15 | -38.1% | ↑ ₹69.45 ↓ ₹30.00 |
| 2005 | ₹61.55 | -3.3% | ↑ ₹111.00 ↓ ₹35.28 |
| 2004 | ₹63.59 | 31.0% | ↑ ₹75.49 ↓ ₹22.97 |
| 2003 | ₹48.53 | 195.7% | ↑ ₹55.75 ↓ ₹11.49 |
| 2002 | ₹16.41 | 88.6% | ↑ ₹25.44 ↓ ₹8.29 |
| 2001 | ₹8.70 | -26.9% | ↑ ₹12.92 ↓ ₹6.32 |
| 2000 | ₹11.90 | -43.8% | ↑ ₹32.57 ↓ ₹9.85 |
| 1999 | ₹21.17 | 222.7% | ↑ ₹31.06 ↓ ₹3.28 |
| 1998 | ₹6.56 | 220.0% | ↑ ₹9.03 ↓ ₹1.64 |
| 1997 | ₹2.05 | -68.8% | ↑ ₹10.46 ↓ ₹1.72 |
| 1996 | ₹6.56 | -55.6% | ↑ ₹16.90 ↓ ₹4.10 |
| 1995 | ₹14.77 | - | ↑ ₹25.03 ↓ ₹11.49 |
Analyzing the Impact of Investing in Bal Pharma
Bal Pharma Stock price in the year 1995 was ₹14.77. If you had invested ₹10,000 in Bal Pharma Stock in 1995, in 29 years, your investment would have grown to ₹83,452 by the end of 2024. This represents a positive return of 734% from 1995 to 2024, with a compound annual growth rate (CAGR) of 7.5%.
Bal Pharma Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹148.50 and lowest was: ₹24.10
- Bal Pharma Stock price in 2019 was ₹41.45
- By 2024, its stock price rose to ₹123.26
- It gave a positive return of over 197.4% with a CAGR of 24.4% over the last 5 years
- If you had invested ₹10,000 in Bal Pharma in 2019 then in 5 years, your investment would have grown to ₹29,737.03 by 2024, which is 2.97 times of your initial investment.
Bal Pharma Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹167.90 and lowest was: ₹24.10
- Bal Pharma Stock price in 2014 was ₹70.35
- By 2024, its stock price rose to ₹123.26
- It gave a positive return of over 75.2% with a CAGR of 5.8% over the last 10 years
- If you had invested ₹10,000 in Bal Pharma in 2014 then in 10 years, your investment would have grown to ₹17,520.96 by 2024, which is 1.75 times of your initial investment.
Bal Pharma Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹167.90 and lowest was: ₹13.15
- Bal Pharma Stock price in 2009 was ₹26.65
- By 2024, its stock price rose to ₹123.26
- It gave a positive return of over 362.5% with a CAGR of 10.7% over the last 15 years
- If you had invested ₹10,000 in Bal Pharma in 2009 then in 15 years, your investment would have grown to ₹46,251.4 by 2024, which is 4.63 times of your initial investment.
Bal Pharma Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹167.90 and lowest was: ₹13.15
- Bal Pharma Stock price in 2004 was ₹63.59
- By 2024, its stock price rose to ₹123.26
- It gave a positive return of over 93.8% with a CAGR of 3.4% over the last 20 years
- If you had invested ₹10,000 in Bal Pharma in 2004 then in 20 years, your investment would have grown to ₹19,383.55 by 2024, which is 1.94 times of your initial investment.
Bal Pharma Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Bal Pharma Shares | ₹10,000 | ₹83,452.94 | 734.5% |
| Bank FD (Simple Interest) | ₹10,000 | ₹27,400 | 174.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹54,183.87 | 441.8% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
