Baid Leasing and Finance Share History & Returns 2001 to 2024
Baid Leasing and Finance Co. Ltd. | |||
 | Symbol: BALFC | ||
| Price: ₹15.01 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Baid Leasing and Finance Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Baid Leasing and Finance Recent Performance
- 3: Baid Leasing and Finance Stock Price Chart From 2001 to 2024
- 4: Baid Leasing and Finance Stock Price History Table From 2001 to 2024
- 5: Analyzing the Impact of Investing in Baid Leasing and Finance
- 5.1: Baid Leasing and Finance Stock Returns In Last 5 Years
- 5.2: Baid Leasing and Finance Stock Returns In Last 10 Years
- 5.3: Baid Leasing and Finance Stock Returns In Last 15 Years
- 5.4: Baid Leasing and Finance Stock Returns In Last 20 Years
- 5.5: Baid Leasing and Finance Stock VS FD (Normal) VS FD (Compounding)
Baid Leasing and Finance Stock Highlights
As of Thu 21 Nov 2024, Baid Leasing and Finance Stock price is ₹15.01 which is ₹17.84 below 52-week high of ₹32.85 and ₹1.05 above 52-week low of ₹13.96
52-Week High Low
- Baid Leasing and Finance 52-Week High is ₹32.85 occured on Wed 07 Feb 2024
- Baid Leasing and Finance 52-Week Low is ₹13.96 occured on Mon 12 Aug 2024
All Time High
- The all-time high or the highest price that Baid Leasing and Finance stocks have ever touched was ₹299.7 and this occurred on Sat 01 Sep 2018.
- The highest closing price at which Baid Leasing and Finance stocks have ever closed was ₹279.75 recorded on Wed 01 Aug 2018.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Baid Leasing and Finance Recent Performance
Over the past 24 trading days, the value of Baid Leasing and Finance's stock has decreased by ₹0.65 (-4.15%). On 17 Oct 2024, its one share was worth ₹15.66 and by 21 Nov 2024, the value dropped to ₹15.01. During this period it created a highest high of ₹16.66 and lowest low of ₹14.05.
Below Image represents line chart of daily close price of Baid Leasing and Finance, helping you visualize how the price has changed day by day.
Baid Leasing and Finance Stock Price Chart From 2001 to 2024
Baid Leasing and Finance Stock Price History Table From 2001 to 2024
| Year | Baid Leasing and Finance | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2001 | ₹7.00 | - | ↑ ₹7.00 ↓ ₹7.00 |
| 2002 | ₹7.10 | 1.4% | ↑ ₹11.00 ↓ ₹7.00 |
| 2003 | ₹2.00 | -71.9% | ↑ ₹7.10 ↓ ₹1.70 |
| 2004 | ₹3.95 | 97.5% | ↑ ₹3.95 ↓ ₹2.00 |
| 2005 | ₹5.42 | 37.2% | ↑ ₹11.27 ↓ ₹1.60 |
| 2006 | ₹2.40 | -55.8% | ↑ ₹9.60 ↓ ₹2.23 |
| 2007 | ₹9.40 | 291.6% | ↑ ₹10.90 ↓ ₹2.20 |
| 2008 | ₹7.35 | -21.9% | ↑ ₹15.88 ↓ ₹7.35 |
| 2009 | ₹6.65 | -9.6% | ↑ ₹7.35 ↓ ₹6.65 |
| 2010 | ₹11.70 | 75.9% | ↑ ₹15.34 ↓ ₹6.10 |
| 2011 | ₹11.90 | 1.7% | ↑ ₹13.00 ↓ ₹11.70 |
| 2012 | ₹14.45 | 21.4% | ↑ ₹16.00 ↓ ₹7.28 |
| 2013 | ₹20.40 | 41.1% | ↑ ₹21.00 ↓ ₹11.90 |
| 2014 | ₹29.55 | 44.8% | ↑ ₹38.00 ↓ ₹15.25 |
| 2015 | ₹40.95 | 38.5% | ↑ ₹57.95 ↓ ₹20.00 |
| 2016 | ₹71.70 | 75% | ↑ ₹86.50 ↓ ₹28.35 |
| 2017 | ₹206.90 | 188.5% | ↑ ₹217 ↓ ₹65.80 |
| 2018 | ₹79.15 | -61.8% | ↑ ₹299 ↓ ₹78.90 |
| 2019 | ₹55.80 | -29.6% | ↑ ₹83.50 ↓ ₹37.40 |
| 2020 | ₹36.00 | -35.5% | ↑ ₹70.55 ↓ ₹21.20 |
| 2021 | ₹118.25 | 228.4% | ↑ ₹129 ↓ ₹23.80 |
| 2022 | ₹20.00 | -83.1% | ↑ ₹180 ↓ ₹16.00 |
| 2023 | ₹22.10 | 10.5% | ↑ ₹48.38 ↓ ₹19.00 |
| 2024 | ₹15.01 | -32.1% | ↑ ₹15.35 ↓ ₹14.91 |
Analyzing the Impact of Investing in Baid Leasing and Finance
Baid Leasing and Finance Stock price in the year 2001 was ₹7.00. If you had invested ₹10,000 in Baid Leasing and Finance Stock in 2001, in 23 years, your investment would have grown to ₹21,442 by the end of 2024. This represents a positive return of 114% from 2001 to 2024, with a compound annual growth rate (CAGR) of 3.3%.
Baid Leasing and Finance Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 180.40 and lowest was: 14.91
- Baid Leasing and Finance Stock price in 2019 was 55.80
- By 2024, its stock price dropped to 15.01
- It gave a negative return of over -74.00% with a CAGR of -23.1% over the last 5 years
- If you had invested 10,000 in Baid Leasing and Finance in 2019 then in 5 years, your investment would have declined to 2,689 by 2024.
Baid Leasing and Finance Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 299.70 and lowest was: 14.91
- Baid Leasing and Finance Stock price in 2014 was 29.55
- By 2024, its stock price dropped to 15.01
- It gave a negative return of over -50.00% with a CAGR of -6.6% over the last 10 years
- If you had invested 10,000 in Baid Leasing and Finance in 2014 then in 10 years, your investment would have declined to 5,079 by 2024.
Baid Leasing and Finance Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 299.70 and lowest was: 6.10
- Baid Leasing and Finance Stock price in 2009 was 6.65
- By 2024, its stock price rose to 15.01
- It gave a positive return of over 125% with a CAGR of 5.5% over the last 15 years
- If you had invested 10,000 in Baid Leasing and Finance in 2009 then in 15 years, your investment would have grown to 22,571 by 2024, which is 2.25 times of your initial investment.
Baid Leasing and Finance Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 299.70 and lowest was: 1.60
- Baid Leasing and Finance Stock price in 2004 was 3.95
- By 2024, its stock price rose to 15.01
- It gave a positive return of over 279% with a CAGR of 6.9% over the last 20 years
- If you had invested 10,000 in Baid Leasing and Finance in 2004 then in 20 years, your investment would have grown to 37,999 by 2024, which is 3.79 times of your initial investment.
Baid Leasing and Finance Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Baid Leasing and Finance stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Baid Leasing and Finance Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Baid Leasing and Finance Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2001 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹21,144.73 | ₹23,800.00 | ₹38,197.50 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
