Bajaj Hindusthan Sugar Share History & Returns 1990 to 2024
Bajaj Hindusthan Sugar Limited | |||
 | Price: ₹31.09 | ||
| 52 Week Low: ₹24.75 52 Week High: ₹46.10 | |||
| Market Capital: 3,826.77 Crore (Smallcap) | |||
| Consumer Defensive -> Confectioners | |||
Show Table of Contents
Table of Contents
- 1: Bajaj Hindusthan Sugar Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Bajaj Hindusthan Sugar Recent Performance
- 3: Bajaj Hindusthan Sugar Stock Price Chart From 1990 to 2024
- 4: Bajaj Hindusthan Sugar Stock Price History Table From 1990 to 2024
- 5: Analyzing the Impact of Investing in Bajaj Hindusthan Sugar
- 5.1: Bajaj Hindusthan Sugar Stock Returns In Last 5 Years
- 5.2: Bajaj Hindusthan Sugar Stock Returns In Last 10 Years
- 5.3: Bajaj Hindusthan Sugar Stock Returns In Last 15 Years
- 5.4: Bajaj Hindusthan Sugar Stock Returns In Last 20 Years
- 5.5: Bajaj Hindusthan Sugar Stock Returns In Last 30 Years
- 6: Bajaj Hindusthan Sugar Returns vs Bank FD Returns
Bajaj Hindusthan Sugar Stock Highlights
As of 20 Dec 2024, Bajaj Hindusthan Sugar Stock price is ₹31.09 which is ₹15.01 below 52-week high of ₹46.10 and ₹6.34 above 52-week low of ₹24.75
52-Week High Low
- Bajaj Hindusthan Sugar 52-Week High is ₹46.10 occurred on 31 Jul 2024
- Bajaj Hindusthan Sugar 52-Week Low is ₹24.75 occurred on 24 Jan 2024
All Time High
- The all-time high or the highest price that Bajaj Hindusthan Sugar stocks have ever touched was ₹481.28 and this occurred on 21 Apr 2006.
- The highest closing price at which Bajaj Hindusthan Sugar stocks have ever closed was ₹466.42 recorded on 24 Apr 2006.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Bajaj Hindusthan Sugar Recent Performance
Over the past 15 trading days, the value of Bajaj Hindusthan Sugar's stock has decreased by ₹2.06 (-6.21%). On 28 Nov 2024, its one share was worth ₹33.15 and by 20 Dec 2024, the value dropped to ₹31.09. During this period it created a highest high of ₹35.38 and lowest low of ₹31.00.
Click on legend items to show/hide respective price lines
Bajaj Hindusthan Sugar Stock Price Chart From 1990 to 2024
Click on legend items to show/hide respective price lines
Bajaj Hindusthan Sugar Stock Price History Table From 1990 to 2024
| Year | Bajaj Hindusthan Sugar | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹31.00 | 11.5% | ↑ ₹35.38 ↓ ₹31.00 |
| 2023 | ₹27.80 | 61.6% | ↑ ₹35.85 ↓ ₹11.45 |
| 2022 | ₹17.20 | 13.3% | ↑ ₹22.58 ↓ ₹8.37 |
| 2021 | ₹15.18 | 146.0% | ↑ ₹24.75 ↓ ₹5.20 |
| 2020 | ₹6.17 | -6.4% | ↑ ₹8.25 ↓ ₹2.34 |
| 2019 | ₹6.59 | -24.3% | ↑ ₹10.08 ↓ ₹5.04 |
| 2018 | ₹8.70 | -43.4% | ↑ ₹18.80 ↓ ₹5.65 |
| 2017 | ₹15.35 | 9.0% | ↑ ₹18.44 ↓ ₹13.08 |
| 2016 | ₹14.07 | -21.0% | ↑ ₹24.20 ↓ ₹12.65 |
| 2015 | ₹17.80 | -5.6% | ↑ ₹22.75 ↓ ₹11.01 |
| 2014 | ₹18.85 | 33.4% | ↑ ₹32.60 ↓ ₹11.98 |
| 2013 | ₹14.12 | -43.8% | ↑ ₹25.55 ↓ ₹11.70 |
| 2012 | ₹25.10 | 5.4% | ↑ ₹37.25 ↓ ₹23.35 |
| 2011 | ₹23.80 | -76.4% | ↑ ₹104.00 ↓ ₹23.35 |
| 2010 | ₹100.50 | -47.1% | ↑ ₹205.00 ↓ ₹82.34 |
| 2009 | ₹189.80 | 208.9% | ↑ ₹204.00 ↓ ₹32.94 |
| 2008 | ₹61.44 | -74.6% | ↑ ₹337.00 ↓ ₹32.30 |
| 2007 | ₹241.11 | 30.0% | ↑ ₹260.00 ↓ ₹97.58 |
| 2006 | ₹185.33 | -29.8% | ↑ ₹480.00 ↓ ₹175.00 |
| 2005 | ₹263.70 | 167.3% | ↑ ₹266.00 ↓ ₹99.65 |
| 2004 | ₹98.64 | 229.2% | ↑ ₹100.00 ↓ ₹23.31 |
| 2003 | ₹29.96 | 490.9% | ↑ ₹31.68 ↓ ₹4.64 |
| 2002 | ₹5.07 | 25.1% | ↑ ₹6.49 ↓ ₹3.57 |
| 2001 | ₹4.05 | -47.7% | ↑ ₹9.40 ↓ ₹2.85 |
| 2000 | ₹7.74 | 4.1% | ↑ ₹9.04 ↓ ₹5.49 |
| 1999 | ₹7.43 | 1.0% | ↑ ₹9.21 ↓ ₹5.07 |
| 1998 | ₹7.35 | 55.3% | ↑ ₹13.45 ↓ ₹4.22 |
| 1997 | ₹4.73 | 35.9% | ↑ ₹7.88 ↓ ₹3.12 |
| 1996 | ₹3.48 | -48.6% | ↑ ₹9.08 ↓ ₹1.77 |
| 1995 | ₹6.76 | -69.3% | ↑ ₹21.54 ↓ ₹6.59 |
| 1994 | ₹21.96 | -7.2% | ↑ ₹35.89 ↓ ₹4.43 |
| 1993 | ₹23.65 | 229.3% | ↑ ₹23.65 ↓ ₹5.07 |
| 1992 | ₹7.18 | -32.1% | ↑ ₹19.00 ↓ ₹5.28 |
| 1991 | ₹10.56 | -82.2% | ↑ ₹78.12 ↓ ₹6.76 |
| 1990 | ₹59.12 | - | ↑ ₹126.00 ↓ ₹30.40 |
Analyzing the Impact of Investing in Bajaj Hindusthan Sugar
Bajaj Hindusthan Sugar Stock price in the year 1990 was ₹59.12. If you had invested ₹10,000 in Bajaj Hindusthan Sugar Stock in 1990, in 34 years, your investment would have reduced to ₹5,243 by the end of 2024. This represents a negative return of -47.6% from 1990 to 2024, with a compound annual growth rate (CAGR) of -1.9%.
Bajaj Hindusthan Sugar Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹35.85 and lowest was: ₹2.34
- Bajaj Hindusthan Sugar Stock price in 2019 was ₹6.59
- By 2024, its stock price rose to ₹31.00
- It gave a positive return of over 370.4% with a CAGR of 36.3% over the last 5 years
- If you had invested ₹10,000 in Bajaj Hindusthan Sugar in 2019 then in 5 years, your investment would have grown to ₹47,040.97 by 2024, which is 4.70 times of your initial investment.
Bajaj Hindusthan Sugar Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹35.85 and lowest was: ₹2.34
- Bajaj Hindusthan Sugar Stock price in 2014 was ₹18.85
- By 2024, its stock price rose to ₹31.00
- It gave a positive return of over 64.5% with a CAGR of 5.1% over the last 10 years
- If you had invested ₹10,000 in Bajaj Hindusthan Sugar in 2014 then in 10 years, your investment would have grown to ₹16,445.62 by 2024, which is 1.64 times of your initial investment.
Bajaj Hindusthan Sugar Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹205.13 and lowest was: ₹2.34
- Bajaj Hindusthan Sugar Stock price in 2009 was ₹189.80
- By 2024, its stock price dropped to ₹31.00
- It gave a negative return of over -83.7% with a CAGR of -11.4% over the last 15 years
- If you had invested ₹10,000 in Bajaj Hindusthan Sugar in 2009 then in 15 years, your investment would have declined to ₹1,633.29 by 2024.
Bajaj Hindusthan Sugar Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹480.36 and lowest was: ₹2.34
- Bajaj Hindusthan Sugar Stock price in 2004 was ₹98.64
- By 2024, its stock price dropped to ₹31.00
- It gave a negative return of over -68.6% with a CAGR of -5.6% over the last 20 years
- If you had invested ₹10,000 in Bajaj Hindusthan Sugar in 2004 then in 20 years, your investment would have declined to ₹3,142.74 by 2024.
Bajaj Hindusthan Sugar Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: ₹480.36 and lowest was: ₹1.77
- Bajaj Hindusthan Sugar Stock price in 1994 was ₹21.96
- By 2024, its stock price rose to ₹31.00
- It gave a positive return of over 41.2% with a CAGR of 1.2% over the last 30 years
- If you had invested ₹10,000 in Bajaj Hindusthan Sugar in 1994 then in 30 years, your investment would have grown to ₹14,116.57 by 2024, which is 1.41 times of your initial investment.
Bajaj Hindusthan Sugar Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Bajaj Hindusthan Sugar Shares | ₹10,000 | ₹5,243.57 | -47.6% |
| Bank FD (Simple Interest) | ₹10,000 | ₹30,400 | 204.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹72,510.25 | 625.1% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
