Bajaj Hindusthan Sugar Share History & Returns 1990 to 2024
Bajaj Hindusthan Sugar Limited | |||
 | Symbol: BAJAJHIND | ||
| Price: ₹30.05 | |||
| Exchange: NSE | |||
| Consumer Defensive -> Confectioners | |||
Show Table of Contents
Table of Contents
- 1: Bajaj Hindusthan Sugar Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Bajaj Hindusthan Sugar Recent Performance
- 3: Bajaj Hindusthan Sugar Stock Price Chart From 1990 to 2024
- 4: Bajaj Hindusthan Sugar Stock Price History Table From 1990 to 2024
- 5: Analyzing the Impact of Investing in Bajaj Hindusthan Sugar
- 5.1: Bajaj Hindusthan Sugar Stock Returns In Last 5 Years
- 5.2: Bajaj Hindusthan Sugar Stock Returns In Last 10 Years
- 5.3: Bajaj Hindusthan Sugar Stock Returns In Last 15 Years
- 5.4: Bajaj Hindusthan Sugar Stock Returns In Last 20 Years
- 5.5: Bajaj Hindusthan Sugar Stock Returns In Last 30 Years
- 5.6: Bajaj Hindusthan Sugar Stock VS FD (Normal) VS FD (Compounding)
Bajaj Hindusthan Sugar Stock Highlights
As of Thu 21 Nov 2024, Bajaj Hindusthan Sugar Stock price is ₹30.05 which is ₹16.05 below 52-week high of ₹46.1 and ₹5.30 above 52-week low of ₹24.75
52-Week High Low
- Bajaj Hindusthan Sugar 52-Week High is ₹46.1 occured on Wed 31 Jul 2024
- Bajaj Hindusthan Sugar 52-Week Low is ₹24.75 occured on Wed 24 Jan 2024
All Time High
- The all-time high or the highest price that Bajaj Hindusthan Sugar stocks have ever touched was ₹481.28 and this occurred on Fri 21 Apr 2006.
- The highest closing price at which Bajaj Hindusthan Sugar stocks have ever closed was ₹466.42 recorded on Mon 24 Apr 2006.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Bajaj Hindusthan Sugar Recent Performance
Over the past 24 trading days, the value of Bajaj Hindusthan Sugar's stock has decreased by ₹7.47 (-19.91%). On 17 Oct 2024, its one share was worth ₹37.52 and by 21 Nov 2024, the value dropped to ₹30.05. During this period it created a highest high of ₹38.47 and lowest low of ₹29.91.
Below Image represents line chart of daily close price of Bajaj Hindusthan Sugar, helping you visualize how the price has changed day by day.
Bajaj Hindusthan Sugar Stock Price Chart From 1990 to 2024
Bajaj Hindusthan Sugar Stock Price History Table From 1990 to 2024
| Year | Bajaj Hindusthan Sugar | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1990 | ₹59.12 | - | ↑ ₹126 ↓ ₹30.40 |
| 1991 | ₹10.56 | -82.2% | ↑ ₹78.12 ↓ ₹6.76 |
| 1992 | ₹7.18 | -32.1% | ↑ ₹19.00 ↓ ₹5.28 |
| 1993 | ₹23.65 | 229.3% | ↑ ₹23.65 ↓ ₹5.07 |
| 1994 | ₹21.96 | -7.2% | ↑ ₹35.89 ↓ ₹4.43 |
| 1995 | ₹6.76 | -69.3% | ↑ ₹21.54 ↓ ₹6.59 |
| 1996 | ₹3.48 | -48.6% | ↑ ₹9.08 ↓ ₹1.77 |
| 1997 | ₹4.73 | 35.9% | ↑ ₹7.88 ↓ ₹3.12 |
| 1998 | ₹7.35 | 55.3% | ↑ ₹13.45 ↓ ₹4.22 |
| 1999 | ₹7.43 | 1% | ↑ ₹9.21 ↓ ₹5.07 |
| 2000 | ₹7.74 | 4.1% | ↑ ₹9.04 ↓ ₹5.49 |
| 2001 | ₹4.05 | -47.7% | ↑ ₹9.40 ↓ ₹2.85 |
| 2002 | ₹5.07 | 25.1% | ↑ ₹6.49 ↓ ₹3.57 |
| 2003 | ₹29.96 | 490.9% | ↑ ₹31.68 ↓ ₹4.64 |
| 2004 | ₹98.64 | 229.2% | ↑ ₹100 ↓ ₹23.31 |
| 2005 | ₹263.70 | 167.3% | ↑ ₹266 ↓ ₹99.65 |
| 2006 | ₹185.33 | -29.8% | ↑ ₹480 ↓ ₹175 |
| 2007 | ₹241.11 | 30% | ↑ ₹260 ↓ ₹97.58 |
| 2008 | ₹61.44 | -74.6% | ↑ ₹337 ↓ ₹32.30 |
| 2009 | ₹189.80 | 208.9% | ↑ ₹204 ↓ ₹32.94 |
| 2010 | ₹100.50 | -47.1% | ↑ ₹205 ↓ ₹82.34 |
| 2011 | ₹23.80 | -76.4% | ↑ ₹104 ↓ ₹23.35 |
| 2012 | ₹25.10 | 5.4% | ↑ ₹37.25 ↓ ₹23.35 |
| 2013 | ₹14.12 | -43.8% | ↑ ₹25.55 ↓ ₹11.70 |
| 2014 | ₹18.85 | 33.4% | ↑ ₹32.60 ↓ ₹11.98 |
| 2015 | ₹17.80 | -5.6% | ↑ ₹22.75 ↓ ₹11.01 |
| 2016 | ₹14.07 | -21% | ↑ ₹24.20 ↓ ₹12.65 |
| 2017 | ₹15.35 | 9% | ↑ ₹18.44 ↓ ₹13.08 |
| 2018 | ₹8.70 | -43.4% | ↑ ₹18.80 ↓ ₹5.65 |
| 2019 | ₹6.59 | -24.3% | ↑ ₹10.08 ↓ ₹5.04 |
| 2020 | ₹6.17 | -6.4% | ↑ ₹8.25 ↓ ₹2.34 |
| 2021 | ₹15.18 | 146% | ↑ ₹24.75 ↓ ₹5.20 |
| 2022 | ₹17.20 | 13.3% | ↑ ₹22.58 ↓ ₹8.37 |
| 2023 | ₹27.80 | 61.6% | ↑ ₹35.85 ↓ ₹11.45 |
| 2024 | ₹30.05 | 8% | ↑ ₹31.18 ↓ ₹29.91 |
Analyzing the Impact of Investing in Bajaj Hindusthan Sugar
Bajaj Hindusthan Sugar Stock price in the year 1990 was ₹59.12. If you had invested ₹10,000 in Bajaj Hindusthan Sugar Stock in 1990, in 34 years, your investment would have reduced to ₹5,082 by the end of 2024. This represents a negative return of -492.00% from 1990 to 2024, with a compound annual growth rate (CAGR) of -2%.
Bajaj Hindusthan Sugar Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 35.85 and lowest was: 2.34
- Bajaj Hindusthan Sugar Stock price in 2019 was 6.59
- By 2024, its stock price rose to 30.05
- It gave a positive return of over 355% with a CAGR of 35.4% over the last 5 years
- If you had invested 10,000 in Bajaj Hindusthan Sugar in 2019 then in 5 years, your investment would have grown to 45,599 by 2024, which is 4.55 times of your initial investment.
Bajaj Hindusthan Sugar Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 35.85 and lowest was: 2.34
- Bajaj Hindusthan Sugar Stock price in 2014 was 18.85
- By 2024, its stock price rose to 30.05
- It gave a positive return of over 59.00% with a CAGR of 4.7% over the last 10 years
- If you had invested 10,000 in Bajaj Hindusthan Sugar in 2014 then in 10 years, your investment would have grown to 15,941 by 2024, which is 1.59 times of your initial investment.
Bajaj Hindusthan Sugar Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 205.13 and lowest was: 2.34
- Bajaj Hindusthan Sugar Stock price in 2009 was 189.80
- By 2024, its stock price dropped to 30.05
- It gave a negative return of over -85.00% with a CAGR of -11.6% over the last 15 years
- If you had invested 10,000 in Bajaj Hindusthan Sugar in 2009 then in 15 years, your investment would have declined to 1,583 by 2024.
Bajaj Hindusthan Sugar Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 480.36 and lowest was: 2.34
- Bajaj Hindusthan Sugar Stock price in 2004 was 98.64
- By 2024, its stock price dropped to 30.05
- It gave a negative return of over -70.00% with a CAGR of -5.8% over the last 20 years
- If you had invested 10,000 in Bajaj Hindusthan Sugar in 2004 then in 20 years, your investment would have declined to 3,046 by 2024.
Bajaj Hindusthan Sugar Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 480.36 and lowest was: 1.77
- Bajaj Hindusthan Sugar Stock price in 1994 was 21.96
- By 2024, its stock price rose to 30.05
- It gave a positive return of over 36.00% with a CAGR of 1% over the last 30 years
- If you had invested 10,000 in Bajaj Hindusthan Sugar in 1994 then in 30 years, your investment would have grown to 13,683 by 2024, which is 1.36 times of your initial investment.
Bajaj Hindusthan Sugar Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Bajaj Hindusthan Sugar stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Bajaj Hindusthan Sugar Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Bajaj Hindusthan Sugar Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1990 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹4,928.36 | ₹30,400.00 | ₹72,510.25 |
- Bajaj Hindusthan Sugar Price Target Tomorrow
- Bajaj Hindusthan Sugar Price Long Term Target
- Bajaj Hindusthan Sugar Dividend History
- Bajaj Hindusthan Sugar Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
