Baid Finserv Share Price History and Returns 1995 to 2024
Baid Finserv Limited | |||
 | Symbol: BAIDFIN | ||
| Price: ₹19.85 | |||
| Exchange: NSE | |||
| Financial Services -> Credit Services | |||
Show Table of Contents
Table of Contents
- 1: Baid Finserv Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Baid Finserv Recent Performance
- 3: Baid Finserv Stock Price Chart From 1995 to 2024
- 4: Baid Finserv Stock Price History Table From 1995 to 2024
- 5: Analyzing the Impact of Investing in Baid Finserv
- 5.1: Baid Finserv Stock Returns In Last 5 Years
- 5.2: Baid Finserv Stock Returns In Last 10 Years
- 5.3: Baid Finserv Stock Returns In Last 15 Years
- 5.4: Baid Finserv Stock Returns In Last 20 Years
- 5.5: Baid Finserv Stock VS FD (Normal) VS FD (Compounding)
Baid Finserv Stock Highlights
As of Fri 31 May 2024, Baid Finserv Stock price is ₹19.85 which is ₹27.55 below 52-week high of ₹47.4 and ₹1.35 above 52-week low of ₹18.5
52-Week High Low
- Baid Finserv 52-Week High is ₹47.4 occured on Tue 20 Jun 2023
- Baid Finserv 52-Week Low is ₹18.5 occured on Thu 28 Mar 2024
All Time High
- The all-time high or the highest price that Baid Finserv stocks have ever touched was ₹125.1 and this occurred on Tue 05 Jan 2021.
- The highest closing price at which Baid Finserv stocks have ever closed was ₹124.3 recorded on Tue 05 Jan 2021.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Baid Finserv Recent Performance
Over the past 26 trading days, the value of Baid Finserv's stock has decreased by ₹1.95 (-8.94%). On 25 Apr 2024, its one share was worth ₹21.8 and by 31 May 2024, the value dropped to ₹19.85. During this period it created a highest high of ₹26.95 and lowest low of ₹19.10.
Below Image represents line chart of daily close price of Baid Finserv, helping you visualize how the price has changed day by day.
Baid Finserv Stock Price Chart From 1995 to 2024
Baid Finserv Stock Price History Table From 1995 to 2024
Advertisement
| Year | Baid Finserv | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1995 | ₹1.20 | - | ↑ ₹2.40 ↓ ₹0.30 |
| 1996 | ₹0.80 | -33.4% | ↑ ₹1.28 ↓ ₹0.70 |
| 1997 | ₹0.40 | -50% | ↑ ₹1.10 ↓ ₹0.40 |
| 1998 | ₹1.00 | 150% | ↑ ₹1.00 ↓ ₹0.50 |
| 1999 | ₹0.90 | -10% | ↑ ₹1.24 ↓ ₹0.62 |
| 2000 | ₹0.31 | -65.6% | ↑ ₹0.71 ↓ ₹0.18 |
| 2001 | ₹0.92 | 196.7% | ↑ ₹0.92 ↓ ₹0.36 |
| 2002 | ₹0.71 | -22.9% | ↑ ₹1.10 ↓ ₹0.71 |
| 2003 | ₹0.20 | -71.9% | ↑ ₹0.70 ↓ ₹0.17 |
| 2004 | ₹0.40 | 100% | ↑ ₹0.40 ↓ ₹0.21 |
| 2005 | ₹0.54 | 35% | ↑ ₹1.13 ↓ ₹0.16 |
| 2006 | ₹0.24 | -55.6% | ↑ ₹0.96 ↓ ₹0.22 |
| 2007 | ₹0.97 | 304.1% | ↑ ₹1.09 ↓ ₹0.22 |
| 2008 | ₹0.73 | -24.8% | ↑ ₹1.59 ↓ ₹0.73 |
| 2009 | ₹0.67 | -8.3% | ↑ ₹0.70 ↓ ₹0.67 |
| 2010 | ₹1.17 | 74.6% | ↑ ₹1.53 ↓ ₹0.61 |
| 2011 | ₹1.19 | 1.7% | ↑ ₹1.30 ↓ ₹1.19 |
| 2012 | ₹1.45 | 21.8% | ↑ ₹1.64 ↓ ₹0.73 |
| 2013 | ₹2.04 | 40.6% | ↑ ₹2.10 ↓ ₹1.19 |
| 2014 | ₹2.95 | 44.6% | ↑ ₹3.80 ↓ ₹1.52 |
| 2015 | ₹4.09 | 38.6% | ↑ ₹5.80 ↓ ₹2.00 |
| 2016 | ₹7.17 | 75.3% | ↑ ₹8.65 ↓ ₹2.84 |
| 2017 | ₹20.69 | 188.5% | ↑ ₹21.77 ↓ ₹6.58 |
| 2018 | ₹7.91 | -61.8% | ↑ ₹29.97 ↓ ₹7.89 |
| 2019 | ₹5.58 | -29.5% | ↑ ₹8.35 ↓ ₹3.74 |
| 2020 | ₹3.60 | -35.5% | ↑ ₹7.07 ↓ ₹2.12 |
| 2021 | ₹11.82 | 228.3% | ↑ ₹12.99 ↓ ₹2.38 |
| 2022 | ₹19.85 | 67.9% | ↑ ₹26.85 ↓ ₹11.50 |
| 2023 | ₹22.20 | 11.8% | ↑ ₹48.75 ↓ ₹20.10 |
| 2024 | ₹19.85 | -10.6% | ↑ ₹20.80 ↓ ₹19.10 |
Analyzing the Impact of Investing in Baid Finserv
Baid Finserv Stock price in the year 1995 was ₹1.20. If you had invested ₹10,000 in Baid Finserv Stock in 1995, in 29 years, your investment would have grown to ₹1.65 Lakh by the end of 2024. This represents a positive return of 1,554% from 1995 to 2024, with a compound annual growth rate (CAGR) of 10.1%.
Advertisement
Baid Finserv Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 48.75 and lowest was: 2.12
- Baid Finserv Stock price in 2019 was 5.58
- By 2024, its stock price rose to 19.85
- It gave a positive return of over 255% with a CAGR of 28.8% over the last 5 years
- If you had invested 10,000 in Baid Finserv in 2019 then in 5 years, your investment would have grown to 35,573 by 2024, which is 3.55 times of your initial investment.
Baid Finserv Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 48.75 and lowest was: 1.52
- Baid Finserv Stock price in 2014 was 2.95
- By 2024, its stock price rose to 19.85
- It gave a positive return of over 572% with a CAGR of 21% over the last 10 years
- If you had invested 10,000 in Baid Finserv in 2014 then in 10 years, your investment would have grown to 67,288 by 2024, which is 6.72 times of your initial investment.
Baid Finserv Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 48.75 and lowest was: 0.61
- Baid Finserv Stock price in 2009 was 0.67
- By 2024, its stock price rose to 19.85
- It gave a positive return of over 2,862% with a CAGR of 25.3% over the last 15 years
- If you had invested 10,000 in Baid Finserv in 2009 then in 15 years, your investment would have grown to 2.96 Lakh by 2024, which is 29.62 times of your initial investment.
Baid Finserv Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 48.75 and lowest was: 0.16
- Baid Finserv Stock price in 2004 was 0.40
- By 2024, its stock price rose to 19.85
- It gave a positive return of over 4,862% with a CAGR of 21.5% over the last 20 years
- If you had invested 10,000 in Baid Finserv in 2004 then in 20 years, your investment would have grown to 4.96 Lakh by 2024, which is 49.62 times of your initial investment.
Baid Finserv Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Baid Finserv stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Baid Finserv Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Baid Finserv Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1995 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹163,251.19 | ₹27,400.00 | ₹54,183.88 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
