B.A.G. Films and Media Share History & Returns 2003 to 2024
B.A.G. Films and Media Limited | |||
 | Symbol: BAGFILMS | ||
| Price: ₹9.22 | |||
| Exchange: NSE | |||
| Communication Services -> Broadcasting | |||
Show Table of Contents
Table of Contents
- 1: B.A.G. Films and Media Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: B.A.G. Films and Media Recent Performance
- 3: B.A.G. Films and Media Stock Price Chart From 2003 to 2024
- 4: B.A.G. Films and Media Stock Price History Table From 2003 to 2024
- 5: Analyzing the Impact of Investing in B.A.G. Films and Media
- 5.1: B.A.G. Films and Media Stock Returns In Last 5 Years
- 5.2: B.A.G. Films and Media Stock Returns In Last 10 Years
- 5.3: B.A.G. Films and Media Stock Returns In Last 15 Years
- 5.4: B.A.G. Films and Media Stock Returns In Last 20 Years
- 5.5: B.A.G. Films and Media Stock VS FD (Normal) VS FD (Compounding)
B.A.G. Films and Media Stock Highlights
As of Thu 21 Nov 2024, B.A.G. Films and Media Stock price is ₹9.22 which is ₹6.18 below 52-week high of ₹15.4 and ₹3.37 above 52-week low of ₹5.85
52-Week High Low
- B.A.G. Films and Media 52-Week High is ₹15.4 occured on Fri 05 Jan 2024
- B.A.G. Films and Media 52-Week Low is ₹5.85 occured on Fri 01 Dec 2023
All Time High
- The all-time high or the highest price that B.A.G. Films and Media stocks have ever touched was ₹105 and this occurred on Tue 01 Jan 2008.
- The highest closing price at which B.A.G. Films and Media stocks have ever closed was ₹89.2 recorded on Mon 01 Oct 2007.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
B.A.G. Films and Media Recent Performance
Over the past 24 trading days, the value of B.A.G. Films and Media's stock has decreased by ₹1.99 (-17.75%). On 17 Oct 2024, its one share was worth ₹11.21 and by 21 Nov 2024, the value dropped to ₹9.22. During this period it created a highest high of ₹12.70 and lowest low of ₹9.05.
Below Image represents line chart of daily close price of B.A.G. Films and Media, helping you visualize how the price has changed day by day.
B.A.G. Films and Media Stock Price Chart From 2003 to 2024
B.A.G. Films and Media Stock Price History Table From 2003 to 2024
| Year | B.A.G. Films and Media | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2003 | ₹12.25 | - | ↑ ₹15.50 ↓ ₹7.60 |
| 2004 | ₹14.20 | 15.9% | ↑ ₹14.90 ↓ ₹4.50 |
| 2005 | ₹10.90 | -23.3% | ↑ ₹18.00 ↓ ₹8.10 |
| 2006 | ₹8.85 | -18.9% | ↑ ₹15.40 ↓ ₹7.50 |
| 2007 | ₹88.05 | 894.9% | ↑ ₹104 ↓ ₹8.75 |
| 2008 | ₹15.10 | -82.9% | ↑ ₹105 ↓ ₹11.65 |
| 2009 | ₹21.50 | 42.3% | ↑ ₹27.35 ↓ ₹10.00 |
| 2010 | ₹11.00 | -48.9% | ↑ ₹30.55 ↓ ₹9.30 |
| 2011 | ₹3.90 | -64.6% | ↑ ₹11.50 ↓ ₹3.65 |
| 2012 | ₹4.95 | 26.9% | ↑ ₹6.80 ↓ ₹3.50 |
| 2013 | ₹2.95 | -40.5% | ↑ ₹5.75 ↓ ₹2.40 |
| 2014 | ₹2.95 | - | ↑ ₹5.15 ↓ ₹2.25 |
| 2015 | ₹3.75 | 27.1% | ↑ ₹4.20 ↓ ₹2.35 |
| 2016 | ₹3.95 | 5.3% | ↑ ₹7.30 ↓ ₹3.15 |
| 2017 | ₹7.50 | 89.8% | ↑ ₹9.20 ↓ ₹3.95 |
| 2018 | ₹4.95 | -34% | ↑ ₹8.45 ↓ ₹3.90 |
| 2019 | ₹1.90 | -61.7% | ↑ ₹5.60 ↓ ₹1.35 |
| 2020 | ₹3.30 | 73.6% | ↑ ₹4.10 ↓ ₹1.40 |
| 2021 | ₹5.10 | 54.5% | ↑ ₹5.10 ↓ ₹1.90 |
| 2022 | ₹5.10 | - | ↑ ₹10.70 ↓ ₹4.40 |
| 2023 | ₹8.85 | 73.5% | ↑ ₹9.80 ↓ ₹3.50 |
| 2024 | ₹9.22 | 4.1% | ↑ ₹9.49 ↓ ₹9.05 |
Analyzing the Impact of Investing in B.A.G. Films and Media
B.A.G. Films and Media Stock price in the year 2003 was ₹12.25. If you had invested ₹10,000 in B.A.G. Films and Media Stock in 2003, in 21 years, your investment would have reduced to ₹7,526 by the end of 2024. This represents a negative return of -248.00% from 2003 to 2024, with a compound annual growth rate (CAGR) of -1.4%.
B.A.G. Films and Media Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 10.70 and lowest was: 1.35
- B.A.G. Films and Media Stock price in 2019 was 1.90
- By 2024, its stock price rose to 9.22
- It gave a positive return of over 385% with a CAGR of 37.1% over the last 5 years
- If you had invested 10,000 in B.A.G. Films and Media in 2019 then in 5 years, your investment would have grown to 48,526 by 2024, which is 4.85 times of your initial investment.
B.A.G. Films and Media Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 10.70 and lowest was: 1.35
- B.A.G. Films and Media Stock price in 2014 was 2.95
- By 2024, its stock price rose to 9.22
- It gave a positive return of over 212% with a CAGR of 12% over the last 10 years
- If you had invested 10,000 in B.A.G. Films and Media in 2014 then in 10 years, your investment would have grown to 31,254 by 2024, which is 3.12 times of your initial investment.
B.A.G. Films and Media Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 30.55 and lowest was: 1.35
- B.A.G. Films and Media Stock price in 2009 was 21.50
- By 2024, its stock price dropped to 9.22
- It gave a negative return of over -58.00% with a CAGR of -5.5% over the last 15 years
- If you had invested 10,000 in B.A.G. Films and Media in 2009 then in 15 years, your investment would have declined to 4,288 by 2024.
B.A.G. Films and Media Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 105.00 and lowest was: 1.35
- B.A.G. Films and Media Stock price in 2004 was 14.20
- By 2024, its stock price dropped to 9.22
- It gave a negative return of over -36.00% with a CAGR of -2.2% over the last 20 years
- If you had invested 10,000 in B.A.G. Films and Media in 2004 then in 20 years, your investment would have declined to 6,492 by 2024.
B.A.G. Films and Media Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: B.A.G. Films and Media stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of B.A.G. Films and Media Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | B.A.G. Films and Media Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2003 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹7,415.22 | ₹22,600.00 | ₹33,995.64 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
