Aviva Industries Share Price History and Returns 2006 to 2025
Aviva Industries Limited | |||
 | Price: ₹29.47 (0.00%) | ||
| 52 Week Low: ₹23.50 52 Week High: ₹29.47 | |||
| Market Capital: 4.16 Crore (Smallcap) | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Aviva Industries Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Aviva Industries Recent Performance
- 3: Aviva Industries Stock Price Chart From 2006 to 2025
- 4: Aviva Industries Stock Price History Table From 2006 to 2025
- 5: Analyzing the Impact of Investing in Aviva Industries
- 5.1: Aviva Industries Stock Returns In Last 5 Years
- 5.2: Aviva Industries Stock Returns In Last 10 Years
- 5.3: Aviva Industries Stock Returns In Last 15 Years
- 6: Aviva Industries Returns vs Bank FD Returns
Aviva Industries Stock Highlights
As of 01 Jan 2025, Aviva Industries Stock price is ₹29.47 which is ₹0.00 below 52-week high of ₹29.47 and ₹5.97 above 52-week low of ₹23.50
52-Week High Low
- Aviva Industries 52-Week High is ₹29.47 occurred on 30 Dec 2024
- Aviva Industries 52-Week Low is ₹23.50 occurred on 24 Jun 2024
All Time High
- The all-time high or the highest price that Aviva Industries stocks have ever touched was ₹129.60 and this occurred on Feb 2007.
- The highest closing price at which Aviva Industries stocks have ever closed was ₹100.65 recorded on Feb 2007.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Aviva Industries Recent Performance
Over the past 15 trading days, the value of Aviva Industries's stock has increased by ₹1.13 (+3.99%). On 11 Dec 2024, its one share was worth ₹28.34 and by 01 Jan 2025, the value jumped to ₹29.47. During this period it created a highest high of ₹29.47 and lowest low of ₹28.34.
Click on legend items to show/hide respective price lines
Aviva Industries Stock Price Chart From 2006 to 2025
Click on legend items to show/hide respective price lines
Aviva Industries Stock Price History Table From 2006 to 2025
| Year | Aviva Industries | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹29.47 | - | ↑ ₹29.47 ↓ ₹29.47 |
| 2024 | ₹29.47 | 5.0% | ↑ ₹29.47 ↓ ₹23.50 |
| 2023 | ₹28.06 | -1.6% | ↑ ₹31.78 ↓ ₹27.80 |
| 2022 | ₹28.50 | 213.5% | ↑ ₹38.35 ↓ ₹9.27 |
| 2021 | ₹9.09 | -24.2% | ↑ ₹11.99 ↓ ₹8.39 |
| 2020 | ₹11.99 | -1.6% | ↑ ₹12.18 ↓ ₹11.53 |
| 2019 | ₹12.18 | -2.1% | ↑ ₹12.43 ↓ ₹11.95 |
| 2018 | ₹12.43 | -16.3% | ↑ ₹14.85 ↓ ₹12.43 |
| 2017 | ₹14.85 | -24.9% | ↑ ₹19.75 ↓ ₹14.85 |
| 2016 | ₹19.75 | -28.1% | ↑ ₹27.75 ↓ ₹17.75 |
| 2015 | ₹27.45 | 74.8% | ↑ ₹30.70 ↓ ₹12.36 |
| 2014 | ₹15.70 | 74.2% | ↑ ₹39.20 ↓ ₹8.68 |
| 2013 | ₹9.01 | -69.5% | ↑ ₹29.45 ↓ ₹7.80 |
| 2012 | ₹29.45 | 60.9% | ↑ ₹32.55 ↓ ₹15.10 |
| 2011 | ₹18.30 | -54.2% | ↑ ₹41.40 ↓ ₹17.15 |
| 2010 | ₹39.90 | 72.3% | ↑ ₹50.95 ↓ ₹20.10 |
| 2009 | ₹23.15 | 156.3% | ↑ ₹23.15 ↓ ₹7.15 |
| 2008 | ₹9.03 | -71.0% | ↑ ₹38.00 ↓ ₹9.03 |
| 2007 | ₹31.05 | 28.3% | ↑ ₹129.00 ↓ ₹15.50 |
| 2006 | ₹24.20 | - | ↑ ₹24.20 ↓ ₹6.30 |
Analyzing the Impact of Investing in Aviva Industries
Aviva Industries Stock price in the year 2006 was ₹24.20. If you had invested ₹10,000 in Aviva Industries Stock in 2006, in 19 years, your investment would have grown to ₹12,177 by the end of 2025. This represents a positive return of 21.7% from 2006 to 2025, with a compound annual growth rate (CAGR) of 1%.
Aviva Industries Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹38.35 and lowest was: ₹8.39
- Aviva Industries Stock price in 2020 was ₹11.99
- By 2025, its stock price rose to ₹29.47
- It gave a positive return of over 145.8% with a CAGR of 19.7% over the last 5 years
- If you had invested ₹10,000 in Aviva Industries in 2020 then in 5 years, your investment would have grown to ₹24,578.81 by 2025, which is 2.46 times of your initial investment.
Aviva Industries Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹38.35 and lowest was: ₹8.39
- Aviva Industries Stock price in 2015 was ₹27.45
- By 2025, its stock price rose to ₹29.47
- It gave a positive return of over 7.4% with a CAGR of 0.7% over the last 10 years
- If you had invested ₹10,000 in Aviva Industries in 2015 then in 10 years, your investment would have grown to ₹10,735.88 by 2025, which is 1.07 times of your initial investment.
Aviva Industries Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹50.95 and lowest was: ₹7.80
- Aviva Industries Stock price in 2010 was ₹39.90
- By 2025, its stock price dropped to ₹29.47
- It gave a negative return of over -26.1% with a CAGR of -2.0% over the last 15 years
- If you had invested ₹10,000 in Aviva Industries in 2010 then in 15 years, your investment would have declined to ₹7,385.96 by 2025.
Aviva Industries Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Aviva Industries Shares | ₹10,000 | ₹12,177.68 | 21.8% |
| Bank FD (Simple Interest) | ₹10,000 | ₹21,400 | 114.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹30,255.99 | 202.6% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
