Avanti Feeds Share Price History and Returns 1995 to 2024
Avanti Feeds Limited | |||
 | Symbol: AVANTIFEED | ||
| Price: ₹593.95 | |||
| Exchange: NSE | |||
| Consumer Defensive -> Packaged Foods | |||
Show Table of Contents
Table of Contents
- 1: Avanti Feeds Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Avanti Feeds Recent Performance
- 3: Avanti Feeds Stock Price Chart From 1995 to 2024
- 4: Avanti Feeds Stock Price History Table From 1995 to 2024
- 5: Analyzing the Impact of Investing in Avanti Feeds
- 5.1: Avanti Feeds Stock Returns In Last 5 Years
- 5.2: Avanti Feeds Stock Returns In Last 10 Years
- 5.3: Avanti Feeds Stock Returns In Last 15 Years
- 5.4: Avanti Feeds Stock Returns In Last 20 Years
- 5.5: Avanti Feeds Stock VS FD (Normal) VS FD (Compounding)
Avanti Feeds Stock Highlights
As of Thu 21 Nov 2024, Avanti Feeds Stock price is ₹593.95 which is ₹199.05 below 52-week high of ₹793 and ₹207.41 above 52-week low of ₹386.54
52-Week High Low
- Avanti Feeds 52-Week High is ₹793 occured on Fri 09 Aug 2024
- Avanti Feeds 52-Week Low is ₹386.54 occured on Mon 04 Dec 2023
All Time High
- The all-time high or the highest price that Avanti Feeds stocks have ever touched was ₹980 and this occurred on Mon 13 Nov 2017.
- The highest closing price at which Avanti Feeds stocks have ever closed was ₹962.66 recorded on Fri 10 Nov 2017.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Avanti Feeds Recent Performance
Over the past 24 trading days, the value of Avanti Feeds's stock has decreased by ₹23.95 (-3.88%). On 17 Oct 2024, its one share was worth ₹617.90 and by 21 Nov 2024, the value dropped to ₹593.95. During this period it created a highest high of ₹644.75 and lowest low of ₹541.50.
Below Image represents line chart of daily close price of Avanti Feeds, helping you visualize how the price has changed day by day.
Avanti Feeds Stock Price Chart From 1995 to 2024
Avanti Feeds Stock Price History Table From 1995 to 2024
| Year | Avanti Feeds | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1995 | ₹1.25 | - | ↑ ₹3.30 ↓ ₹1.05 |
| 1996 | ₹0.70 | -44.1% | ↑ ₹1.36 ↓ ₹0.60 |
| 1997 | ₹1.40 | 100% | ↑ ₹1.80 ↓ ₹0.64 |
| 1998 | ₹3.35 | 139.2% | ↑ ₹4.56 ↓ ₹1.12 |
| 1999 | ₹5.80 | 73.1% | ↑ ₹10.58 ↓ ₹2.80 |
| 2000 | ₹5.58 | -3.8% | ↑ ₹6.79 ↓ ₹4.00 |
| 2001 | ₹4.90 | -12.2% | ↑ ₹7.27 ↓ ₹4.61 |
| 2002 | ₹4.69 | -4.3% | ↑ ₹6.60 ↓ ₹3.80 |
| 2003 | ₹11.55 | 146.2% | ↑ ₹13.00 ↓ ₹4.08 |
| 2004 | ₹13.74 | 18.9% | ↑ ₹16.70 ↓ ₹6.00 |
| 2005 | ₹18.36 | 33.6% | ↑ ₹19.96 ↓ ₹9.61 |
| 2006 | ₹8.40 | -54.3% | ↑ ₹22.16 ↓ ₹7.60 |
| 2007 | ₹10.38 | 23.5% | ↑ ₹12.62 ↓ ₹6.16 |
| 2008 | ₹1.40 | -86.6% | ↑ ₹11.43 ↓ ₹1.29 |
| 2009 | ₹1.66 | 18.5% | ↑ ₹1.79 ↓ ₹0.93 |
| 2010 | ₹2.44 | 46.9% | ↑ ₹2.87 ↓ ₹1.40 |
| 2011 | ₹8.21 | 236.4% | ↑ ₹10.33 ↓ ₹2.05 |
| 2012 | ₹10.75 | 30.9% | ↑ ₹14.06 ↓ ₹5.96 |
| 2013 | ₹16.57 | 54.1% | ↑ ₹18.23 ↓ ₹5.57 |
| 2014 | ₹105.51 | 536.7% | ↑ ₹141 ↓ ₹16.33 |
| 2015 | ₹146.77 | 39.1% | ↑ ₹230 ↓ ₹96.67 |
| 2016 | ₹163.65 | 11.5% | ↑ ₹210 ↓ ₹110 |
| 2017 | ₹844.45 | 416% | ↑ ₹1000 ↓ ₹162 |
| 2018 | ₹385.55 | -54.4% | ↑ ₹916 ↓ ₹334 |
| 2019 | ₹584.50 | 51.6% | ↑ ₹599 ↓ ₹253 |
| 2020 | ₹522.60 | -10.6% | ↑ ₹769 ↓ ₹250 |
| 2021 | ₹564.80 | 8% | ↑ ₹675 ↓ ₹411 |
| 2022 | ₹385.80 | -31.7% | ↑ ₹638 ↓ ₹363 |
| 2023 | ₹420.05 | 8.8% | ↑ ₹487 ↓ ₹321 |
| 2024 | ₹593.95 | 41.3% | ↑ ₹618 ↓ ₹590 |
Analyzing the Impact of Investing in Avanti Feeds
Avanti Feeds Stock price in the year 1995 was ₹1.25. If you had invested ₹10,000 in Avanti Feeds Stock in 1995, in 29 years, your investment would have grown to ₹47.51 Lakh by the end of 2024. This represents a positive return of 47,416% from 1995 to 2024, with a compound annual growth rate (CAGR) of 23.6%.
Avanti Feeds Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 769.90 and lowest was: 250.00
- Avanti Feeds Stock price in 2019 was 584.50
- By 2024, its stock price rose to 593.95
- It gave a positive return of over 1.00% with a CAGR of 0.3% over the last 5 years
- If you had invested 10,000 in Avanti Feeds in 2019 then in 5 years, your investment would have grown to 10,161 by 2024, which is 1.01 times of your initial investment.
Avanti Feeds Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 1,000.00 and lowest was: 16.33
- Avanti Feeds Stock price in 2014 was 105.51
- By 2024, its stock price rose to 593.95
- It gave a positive return of over 462% with a CAGR of 18.8% over the last 10 years
- If you had invested 10,000 in Avanti Feeds in 2014 then in 10 years, your investment would have grown to 56,293 by 2024, which is 5.62 times of your initial investment.
Avanti Feeds Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 1,000.00 and lowest was: 0.93
- Avanti Feeds Stock price in 2009 was 1.66
- By 2024, its stock price rose to 593.95
- It gave a positive return of over 35,680% with a CAGR of 47.9% over the last 15 years
- If you had invested 10,000 in Avanti Feeds in 2009 then in 15 years, your investment would have grown to 35.78 Lakh by 2024, which is 357.8 times of your initial investment.
Avanti Feeds Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 1,000.00 and lowest was: 0.93
- Avanti Feeds Stock price in 2004 was 13.74
- By 2024, its stock price rose to 593.95
- It gave a positive return of over 4,222% with a CAGR of 20.7% over the last 20 years
- If you had invested 10,000 in Avanti Feeds in 2004 then in 20 years, your investment would have grown to 4.32 Lakh by 2024, which is 43.22 times of your initial investment.
Avanti Feeds Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Avanti Feeds stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Avanti Feeds Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Avanti Feeds Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1995 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹4,668,613.66 | ₹27,400.00 | ₹54,183.88 |
- Avanti Feeds Price Target Tomorrow
- Avanti Feeds Price Long Term Target
- Avanti Feeds Dividend History
- Avanti Feeds Bonus History
- Avanti Feeds Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
