Avantel Share Price History and Returns 2001 to 2024
Avantel Limited | |||
 | Symbol: AVANTEL | ||
| Price: ₹145.14 | |||
| Exchange: BSE | |||
| Technology -> Communication Equipment | |||
Show Table of Contents
Table of Contents
- 1: Avantel Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Avantel Recent Performance
- 3: Avantel Stock Price Chart From 2001 to 2024
- 4: Avantel Stock Price History Table From 2001 to 2024
- 5: Analyzing the Impact of Investing in Avantel
- 5.1: Avantel Stock Returns In Last 5 Years
- 5.2: Avantel Stock Returns In Last 10 Years
- 5.3: Avantel Stock Returns In Last 15 Years
- 5.4: Avantel Stock Returns In Last 20 Years
- 5.5: Avantel Stock VS FD (Normal) VS FD (Compounding)
Avantel Stock Highlights
As of Thu 14 Nov 2024, Avantel Stock price is ₹145.13 which is ₹224.86 below 52-week high of ₹370 and ₹59.09 above 52-week low of ₹86.05
52-Week High Low
- Avantel 52-Week High is ₹370 occured on Tue 21 Nov 2023
- Avantel 52-Week Low is ₹86.05 occured on Thu 14 Mar 2024
All Time High
- The all-time high or the highest price that Avantel stocks have ever touched was ₹1,459.8 and this occurred on Sun 01 May 2022.
- The highest closing price at which Avantel stocks have ever closed was ₹214.35 recorded on Tue 09 Jul 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Avantel Recent Performance
Over the past 25 trading days, the value of Avantel's stock has decreased by ₹32.66 (-18.37%). On 11 Oct 2024, its one share was worth ₹177.80 and by 14 Nov 2024, the value dropped to ₹145.14. During this period it created a highest high of ₹182.35 and lowest low of ₹143.19.
Below Image represents line chart of daily close price of Avantel, helping you visualize how the price has changed day by day.
Avantel Stock Price Chart From 2001 to 2024
Avantel Stock Price History Table From 2001 to 2024
Advertisement
| Year | Avantel | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2001 | ₹7.75 | - | ↑ ₹11.50 ↓ ₹5.50 |
| 2002 | ₹6.25 | -19.4% | ↑ ₹12.05 ↓ ₹4.00 |
| 2003 | ₹14.33 | 129.2% | ↑ ₹19.06 ↓ ₹3.50 |
| 2004 | ₹43.50 | 203.5% | ↑ ₹52.95 ↓ ₹9.95 |
| 2005 | ₹108.25 | 148.8% | ↑ ₹190 ↓ ₹38.45 |
| 2006 | ₹41.15 | -62% | ↑ ₹125 ↓ ₹34.60 |
| 2007 | ₹97.15 | 136% | ↑ ₹119 ↓ ₹35.50 |
| 2008 | ₹38.90 | -60% | ↑ ₹138 ↓ ₹23.00 |
| 2009 | ₹54.50 | 40.1% | ↑ ₹85.10 ↓ ₹27.70 |
| 2010 | ₹58.65 | 7.6% | ↑ ₹84.90 ↓ ₹48.10 |
| 2011 | ₹59.75 | 1.8% | ↑ ₹69.50 ↓ ₹41.00 |
| 2012 | ₹61.40 | 2.7% | ↑ ₹74.95 ↓ ₹50.10 |
| 2013 | ₹45.45 | -26% | ↑ ₹79.90 ↓ ₹0.65 |
| 2014 | ₹2.48 | -94.6% | ↑ ₹190 ↓ ₹0.65 |
| 2015 | ₹2.54 | 2.4% | ↑ ₹188 ↓ ₹0.01 |
| 2016 | ₹2.22 | -12.6% | ↑ ₹163 ↓ ₹1.58 |
| 2017 | ₹7.59 | 241.8% | ↑ ₹478 ↓ ₹2.00 |
| 2018 | ₹3.84 | -49.5% | ↑ ₹635 ↓ ₹2.98 |
| 2019 | ₹4.94 | 28.6% | ↑ ₹330 ↓ ₹3.08 |
| 2020 | ₹5.72 | 15.7% | ↑ ₹478 ↓ ₹2.33 |
| 2021 | ₹11.78 | 105.9% | ↑ ₹949 ↓ ₹5.75 |
| 2022 | ₹25.58 | 117.1% | ↑ ₹1459 ↓ ₹11.00 |
| 2023 | ₹112.70 | 340.5% | ↑ ₹904 ↓ ₹24.20 |
| 2024 | ₹145.14 | 28.7% | ↑ ₹152 ↓ ₹143 |
Analyzing the Impact of Investing in Avantel
Avantel Stock price in the year 2001 was ₹7.75. If you had invested ₹10,000 in Avantel Stock in 2001, in 23 years, your investment would have grown to ₹1.87 Lakh by the end of 2024. This represents a positive return of 1,772% from 2001 to 2024, with a compound annual growth rate (CAGR) of 13.5%.
Advertisement
Avantel Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 1,459.80 and lowest was: 2.33
- Avantel Stock price in 2019 was 4.94
- By 2024, its stock price rose to 145.14
- It gave a positive return of over 2,838% with a CAGR of 96.6% over the last 5 years
- If you had invested 10,000 in Avantel in 2019 then in 5 years, your investment would have grown to 2.93 Lakh by 2024, which is 29.38 times of your initial investment.
Avantel Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 1,459.80 and lowest was: 0.01
- Avantel Stock price in 2014 was 2.48
- By 2024, its stock price rose to 145.14
- It gave a positive return of over 5,752% with a CAGR of 50.2% over the last 10 years
- If you had invested 10,000 in Avantel in 2014 then in 10 years, your investment would have grown to 5.85 Lakh by 2024, which is 58.52 times of your initial investment.
Avantel Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 1,459.80 and lowest was: 0.01
- Avantel Stock price in 2009 was 54.50
- By 2024, its stock price rose to 145.14
- It gave a positive return of over 166% with a CAGR of 6.7% over the last 15 years
- If you had invested 10,000 in Avantel in 2009 then in 15 years, your investment would have grown to 26,631 by 2024, which is 2.66 times of your initial investment.
Avantel Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 1,459.80 and lowest was: 0.01
- Avantel Stock price in 2004 was 43.50
- By 2024, its stock price rose to 145.14
- It gave a positive return of over 233% with a CAGR of 6.2% over the last 20 years
- If you had invested 10,000 in Avantel in 2004 then in 20 years, your investment would have grown to 33,365 by 2024, which is 3.33 times of your initial investment.
Avantel Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Avantel stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Avantel Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Avantel Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2001 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹183,568.52 | ₹23,800.00 | ₹38,197.50 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
