Available Finance Share Price History and Returns 2004 to 2024
Available Finance Limited | |||
 | Symbol: AVAILFC | ||
| Price: ₹327.35 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Available Finance Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Available Finance Recent Performance
- 3: Available Finance Stock Price Chart From 2004 to 2024
- 4: Available Finance Stock Price History Table From 2004 to 2024
- 5: Analyzing the Impact of Investing in Available Finance
- 5.1: Available Finance Stock Returns In Last 5 Years
- 5.2: Available Finance Stock Returns In Last 10 Years
- 5.3: Available Finance Stock Returns In Last 15 Years
- 5.4: Available Finance Stock Returns In Last 20 Years
- 5.5: Available Finance Stock VS FD (Normal) VS FD (Compounding)
Available Finance Stock Highlights
As of Thu 21 Nov 2024, Available Finance Stock price is ₹327.35 which is ₹143.65 below 52-week high of ₹471 and ₹208.40 above 52-week low of ₹118.95
52-Week High Low
- Available Finance 52-Week High is ₹471 occured on Mon 23 Sep 2024
- Available Finance 52-Week Low is ₹118.95 occured on Wed 06 Dec 2023
All Time High
- The all-time high or the highest price that Available Finance stocks have ever touched was ₹471 and this occurred on Mon 23 Sep 2024.
- The highest closing price at which Available Finance stocks have ever closed was ₹442.54 recorded on Fri 20 Sep 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Available Finance Recent Performance
Over the past 24 trading days, the value of Available Finance's stock has decreased by ₹25.54 (-7.24%). On 17 Oct 2024, its one share was worth ₹352.89 and by 21 Nov 2024, the value dropped to ₹327.35. During this period it created a highest high of ₹377.89 and lowest low of ₹296.25.
Below Image represents line chart of daily close price of Available Finance, helping you visualize how the price has changed day by day.
Available Finance Stock Price Chart From 2004 to 2024
Available Finance Stock Price History Table From 2004 to 2024
| Year | Available Finance | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2004 | ₹4.00 | - | ↑ ₹4.00 ↓ ₹1.75 |
| 2005 | ₹5.99 | 49.7% | ↑ ₹14.60 ↓ ₹3.10 |
| 2006 | ₹5.94 | -0.9% | ↑ ₹8.36 ↓ ₹2.11 |
| 2007 | ₹6.68 | 12.4% | ↑ ₹7.07 ↓ ₹3.01 |
| 2008 | ₹9.98 | 49.4% | ↑ ₹13.73 ↓ ₹2.60 |
| 2009 | ₹8.08 | -19.1% | ↑ ₹15.15 ↓ ₹5.63 |
| 2010 | ₹22.05 | 172.8% | ↑ ₹23.70 ↓ ₹5.16 |
| 2011 | ₹9.66 | -56.2% | ↑ ₹26.25 ↓ ₹8.36 |
| 2012 | ₹13.90 | 43.8% | ↑ ₹26.90 ↓ ₹8.30 |
| 2013 | ₹24.50 | 76.2% | ↑ ₹27.50 ↓ ₹13.78 |
| 2014 | ₹4.54 | -81.5% | ↑ ₹24.50 ↓ ₹3.64 |
| 2015 | ₹3.53 | -22.3% | ↑ ₹6.51 ↓ ₹2.61 |
| 2016 | ₹3.50 | -0.9% | ↑ ₹6.30 ↓ ₹3.25 |
| 2017 | ₹7.30 | 108.5% | ↑ ₹9.39 ↓ ₹3.49 |
| 2018 | ₹8.06 | 10.4% | ↑ ₹10.00 ↓ ₹6.87 |
| 2019 | ₹6.00 | -25.6% | ↑ ₹9.36 ↓ ₹6.00 |
| 2020 | ₹6.36 | 6% | ↑ ₹8.73 ↓ ₹3.91 |
| 2021 | ₹84.80 | 1233.3% | ↑ ₹108 ↓ ₹6.67 |
| 2022 | ₹156.60 | 84.6% | ↑ ₹294 ↓ ₹73.45 |
| 2023 | ₹177.80 | 13.5% | ↑ ₹184 ↓ ₹99.55 |
| 2024 | ₹327.35 | 84.1% | ↑ ₹327 ↓ ₹327 |
Analyzing the Impact of Investing in Available Finance
Available Finance Stock price in the year 2004 was ₹4.00. If you had invested ₹10,000 in Available Finance Stock in 2004, in 20 years, your investment would have grown to ₹8.18 Lakh by the end of 2024. This represents a positive return of 8,083% from 2004 to 2024, with a compound annual growth rate (CAGR) of 24.6%.
Available Finance Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 327.35 and lowest was: 3.91
- Available Finance Stock price in 2019 was 6.00
- By 2024, its stock price rose to 327.35
- It gave a positive return of over 5,355% with a CAGR of 122.5% over the last 5 years
- If you had invested 10,000 in Available Finance in 2019 then in 5 years, your investment would have grown to 5.45 Lakh by 2024, which is 54.55 times of your initial investment.
Available Finance Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 327.35 and lowest was: 2.61
- Available Finance Stock price in 2014 was 4.54
- By 2024, its stock price rose to 327.35
- It gave a positive return of over 7,110% with a CAGR of 53.3% over the last 10 years
- If you had invested 10,000 in Available Finance in 2014 then in 10 years, your investment would have grown to 7.21 Lakh by 2024, which is 72.1 times of your initial investment.
Available Finance Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 327.35 and lowest was: 2.61
- Available Finance Stock price in 2009 was 8.08
- By 2024, its stock price rose to 327.35
- It gave a positive return of over 3,951% with a CAGR of 27.9% over the last 15 years
- If you had invested 10,000 in Available Finance in 2009 then in 15 years, your investment would have grown to 4.05 Lakh by 2024, which is 40.51 times of your initial investment.
Available Finance Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 327.35 and lowest was: 1.75
- Available Finance Stock price in 2004 was 4.00
- By 2024, its stock price rose to 327.35
- It gave a positive return of over 8,083% with a CAGR of 24.6% over the last 20 years
- If you had invested 10,000 in Available Finance in 2004 then in 20 years, your investment would have grown to 8.18 Lakh by 2024, which is 81.83 times of your initial investment.
Available Finance Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Available Finance stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Available Finance Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Available Finance Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2004 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹811,472.32 | ₹22,000.00 | ₹32,071.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
