Ausom Enterprise Share Price History and Returns 1994 to 2024
Ausom Enterprise Limited | |||
 | Price: ₹103.60 | ||
| 52 Week Low: ₹65.45 52 Week High: ₹186.35 | |||
| Market Capital: 145.45 Crore (Smallcap) | |||
| Financial Services -> Capital Markets | |||
Show Table of Contents
Table of Contents
- 1: Ausom Enterprise Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Ausom Enterprise Recent Performance
- 3: Ausom Enterprise Stock Price Chart From 1994 to 2024
- 4: Ausom Enterprise Stock Price History Table From 1994 to 2024
- 5: Analyzing the Impact of Investing in Ausom Enterprise
- 5.1: Ausom Enterprise Stock Returns In Last 5 Years
- 5.2: Ausom Enterprise Stock Returns In Last 10 Years
- 5.3: Ausom Enterprise Stock Returns In Last 15 Years
- 5.4: Ausom Enterprise Stock Returns In Last 20 Years
- 5.5: Ausom Enterprise Stock Returns In Last 30 Years
- 6: Ausom Enterprise Returns vs Bank FD Returns
Ausom Enterprise Stock Highlights
As of 23 Dec 2024, Ausom Enterprise Stock price is ₹103.60 which is ₹82.75 below 52-week high of ₹186.35 and ₹38.15 above 52-week low of ₹65.45
52-Week High Low
- Ausom Enterprise 52-Week High is ₹186.35 occurred on 11 Oct 2024
- Ausom Enterprise 52-Week Low is ₹65.45 occurred on 27 Dec 2023
All Time High
- The all-time high or the highest price that Ausom Enterprise stocks have ever touched was ₹186.35 and this occurred on 11 Oct 2024.
- The highest closing price at which Ausom Enterprise stocks have ever closed was ₹172.80 recorded on 16 Oct 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Ausom Enterprise Recent Performance
Over the past 15 trading days, the value of Ausom Enterprise's stock has decreased by ₹2.60 (-2.45%). On 03 Dec 2024, its one share was worth ₹106.2 and by 23 Dec 2024, the value dropped to ₹103.6. During this period it created a highest high of ₹113.00 and lowest low of ₹101.01.
Click on legend items to show/hide respective price lines
Ausom Enterprise Stock Price Chart From 1994 to 2024
Click on legend items to show/hide respective price lines
Ausom Enterprise Stock Price History Table From 1994 to 2024
| Year | Ausom Enterprise | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹105.10 | 57.5% | ↑ ₹113.00 ↓ ₹100.00 |
| 2023 | ₹66.70 | -10.5% | ↑ ₹101.00 ↓ ₹53.85 |
| 2022 | ₹74.50 | -3.6% | ↑ ₹108.00 ↓ ₹56.20 |
| 2021 | ₹77.25 | 50.0% | ↑ ₹118.00 ↓ ₹43.05 |
| 2020 | ₹51.50 | 48.6% | ↑ ₹83.65 ↓ ₹23.50 |
| 2019 | ₹34.65 | -16.9% | ↑ ₹60.95 ↓ ₹26.00 |
| 2018 | ₹41.65 | -43.9% | ↑ ₹113.00 ↓ ₹39.90 |
| 2017 | ₹74.15 | 207.6% | ↑ ₹88.25 ↓ ₹21.00 |
| 2016 | ₹24.10 | -3.1% | ↑ ₹38.25 ↓ ₹17.55 |
| 2015 | ₹24.85 | -38.5% | ↑ ₹47.60 ↓ ₹20.00 |
| 2014 | ₹40.35 | 329.7% | ↑ ₹61.60 ↓ ₹6.12 |
| 2013 | ₹9.39 | -37.4% | ↑ ₹19.86 ↓ ₹6.65 |
| 2012 | ₹15.00 | -61.3% | ↑ ₹40.50 ↓ ₹15.00 |
| 2011 | ₹38.75 | -13.7% | ↑ ₹51.50 ↓ ₹31.35 |
| 2010 | ₹44.90 | 140.1% | ↑ ₹46.00 ↓ ₹16.80 |
| 2009 | ₹18.70 | 239.3% | ↑ ₹22.87 ↓ ₹5.50 |
| 2008 | ₹5.51 | -47.6% | ↑ ₹13.31 ↓ ₹3.70 |
| 2007 | ₹10.50 | 156.0% | ↑ ₹13.80 ↓ ₹3.07 |
| 2006 | ₹4.10 | -34.8% | ↑ ₹9.25 ↓ ₹2.70 |
| 2005 | ₹6.28 | 75.9% | ↑ ₹16.83 ↓ ₹3.74 |
| 2004 | ₹3.57 | 16.6% | ↑ ₹3.74 ↓ ₹1.19 |
| 2003 | ₹3.06 | 36.0% | ↑ ₹6.40 ↓ ₹1.02 |
| 2002 | ₹2.25 | -82.5% | ↑ ₹12.85 ↓ ₹1.80 |
| 2001 | ₹12.80 | -17.5% | ↑ ₹15.40 ↓ ₹12.80 |
| 2000 | ₹15.50 | 74.1% | ↑ ₹16.55 ↓ ₹8.00 |
| 1999 | ₹8.90 | -1.2% | ↑ ₹11.00 ↓ ₹4.00 |
| 1998 | ₹9.00 | -62.9% | ↑ ₹21.85 ↓ ₹8.75 |
| 1997 | ₹24.25 | 40.1% | ↑ ₹32.00 ↓ ₹21.50 |
| 1996 | ₹17.30 | -65.4% | ↑ ₹50.00 ↓ ₹17.30 |
| 1995 | ₹50.00 | -78.8% | ↑ ₹260.00 ↓ ₹46.00 |
| 1994 | ₹235.00 | - | ↑ ₹355.00 ↓ ₹107.00 |
Analyzing the Impact of Investing in Ausom Enterprise
Ausom Enterprise Stock price in the year 1994 was ₹235.00. If you had invested ₹10,000 in Ausom Enterprise Stock in 1994, in 30 years, your investment would have reduced to ₹4,472 by the end of 2024. This represents a negative return of -55.3% from 1994 to 2024, with a compound annual growth rate (CAGR) of -2.7%.
Ausom Enterprise Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹118.15 and lowest was: ₹23.50
- Ausom Enterprise Stock price in 2019 was ₹34.65
- By 2024, its stock price rose to ₹105.10
- It gave a positive return of over 203.3% with a CAGR of 24.8% over the last 5 years
- If you had invested ₹10,000 in Ausom Enterprise in 2019 then in 5 years, your investment would have grown to ₹30,331.89 by 2024, which is 3.03 times of your initial investment.
Ausom Enterprise Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹118.15 and lowest was: ₹6.12
- Ausom Enterprise Stock price in 2014 was ₹40.35
- By 2024, its stock price rose to ₹105.10
- It gave a positive return of over 160.5% with a CAGR of 10.0% over the last 10 years
- If you had invested ₹10,000 in Ausom Enterprise in 2014 then in 10 years, your investment would have grown to ₹26,047.08 by 2024, which is 2.60 times of your initial investment.
Ausom Enterprise Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹118.15 and lowest was: ₹5.50
- Ausom Enterprise Stock price in 2009 was ₹18.70
- By 2024, its stock price rose to ₹105.10
- It gave a positive return of over 462.0% with a CAGR of 12.2% over the last 15 years
- If you had invested ₹10,000 in Ausom Enterprise in 2009 then in 15 years, your investment would have grown to ₹56,203.2 by 2024, which is 5.62 times of your initial investment.
Ausom Enterprise Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹118.15 and lowest was: ₹1.19
- Ausom Enterprise Stock price in 2004 was ₹3.57
- By 2024, its stock price rose to ₹105.10
- It gave a positive return of over 2,844.0% with a CAGR of 18.4% over the last 20 years
- If you had invested ₹10,000 in Ausom Enterprise in 2004 then in 20 years, your investment would have grown to ₹2.94 Lakh by 2024, which is 29.44 times of your initial investment.
Ausom Enterprise Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: ₹355.00 and lowest was: ₹1.02
- Ausom Enterprise Stock price in 1994 was ₹235.00
- By 2024, its stock price dropped to ₹105.10
- It gave a negative return of over -55.3% with a CAGR of -2.6% over the last 30 years
- If you had invested ₹10,000 in Ausom Enterprise in 1994 then in 30 years, your investment would have declined to ₹4,472.34 by 2024.
Ausom Enterprise Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Ausom Enterprise Shares | ₹10,000 | ₹4,472.34 | -55.3% |
| Bank FD (Simple Interest) | ₹10,000 | ₹28,000 | 180.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹57,434.91 | 474.3% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
