Ausom Enterprise Share Price History and Returns 1994 to 2024
Ausom Enterprise Limited | |||
 | Symbol: AUSOMENT | ||
| Price: ₹107.00 | |||
| Exchange: NSE | |||
| Financial Services -> Capital Markets | |||
Show Table of Contents
Table of Contents
- 1: Ausom Enterprise Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Ausom Enterprise Recent Performance
- 3: Ausom Enterprise Stock Price Chart From 1994 to 2024
- 4: Ausom Enterprise Stock Price History Table From 1994 to 2024
- 5: Analyzing the Impact of Investing in Ausom Enterprise
- 5.1: Ausom Enterprise Stock Returns In Last 5 Years
- 5.2: Ausom Enterprise Stock Returns In Last 10 Years
- 5.3: Ausom Enterprise Stock Returns In Last 15 Years
- 5.4: Ausom Enterprise Stock Returns In Last 20 Years
- 5.5: Ausom Enterprise Stock Returns In Last 30 Years
- 5.6: Ausom Enterprise Stock VS FD (Normal) VS FD (Compounding)
Ausom Enterprise Stock Highlights
As of Thu 21 Nov 2024, Ausom Enterprise Stock price is ₹107 which is ₹79.35 below 52-week high of ₹186.35 and ₹41.85 above 52-week low of ₹65.15
52-Week High Low
- Ausom Enterprise 52-Week High is ₹186.35 occured on Fri 11 Oct 2024
- Ausom Enterprise 52-Week Low is ₹65.15 occured on Thu 21 Dec 2023
All Time High
- The all-time high or the highest price that Ausom Enterprise stocks have ever touched was ₹186.35 and this occurred on Fri 11 Oct 2024.
- The highest closing price at which Ausom Enterprise stocks have ever closed was ₹172.8 recorded on Wed 16 Oct 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Ausom Enterprise Recent Performance
Over the past 24 trading days, the value of Ausom Enterprise's stock has decreased by ₹55.10 (-33.99%). On 17 Oct 2024, its one share was worth ₹162.10 and by 21 Nov 2024, the value dropped to ₹107.00. During this period it created a highest high of ₹178.45 and lowest low of ₹99.22.
Below Image represents line chart of daily close price of Ausom Enterprise, helping you visualize how the price has changed day by day.
Ausom Enterprise Stock Price Chart From 1994 to 2024
Ausom Enterprise Stock Price History Table From 1994 to 2024
| Year | Ausom Enterprise | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1994 | ₹235.00 | - | ↑ ₹355 ↓ ₹107 |
| 1995 | ₹50.00 | -78.8% | ↑ ₹260 ↓ ₹46.00 |
| 1996 | ₹17.30 | -65.4% | ↑ ₹50.00 ↓ ₹17.30 |
| 1997 | ₹24.25 | 40.1% | ↑ ₹32.00 ↓ ₹21.50 |
| 1998 | ₹9.00 | -62.9% | ↑ ₹21.85 ↓ ₹8.75 |
| 1999 | ₹8.90 | -1.2% | ↑ ₹11.00 ↓ ₹4.00 |
| 2000 | ₹15.50 | 74.1% | ↑ ₹16.55 ↓ ₹8.00 |
| 2001 | ₹12.80 | -17.5% | ↑ ₹15.40 ↓ ₹12.80 |
| 2002 | ₹2.25 | -82.5% | ↑ ₹12.85 ↓ ₹1.80 |
| 2003 | ₹3.06 | 36% | ↑ ₹6.40 ↓ ₹1.02 |
| 2004 | ₹3.57 | 16.6% | ↑ ₹3.74 ↓ ₹1.19 |
| 2005 | ₹6.28 | 75.9% | ↑ ₹16.83 ↓ ₹3.74 |
| 2006 | ₹4.10 | -34.8% | ↑ ₹9.25 ↓ ₹2.70 |
| 2007 | ₹10.50 | 156% | ↑ ₹13.80 ↓ ₹3.07 |
| 2008 | ₹5.51 | -47.6% | ↑ ₹13.31 ↓ ₹3.70 |
| 2009 | ₹18.70 | 239.3% | ↑ ₹22.87 ↓ ₹5.50 |
| 2010 | ₹44.90 | 140.1% | ↑ ₹46.00 ↓ ₹16.80 |
| 2011 | ₹38.75 | -13.7% | ↑ ₹51.50 ↓ ₹31.35 |
| 2012 | ₹15.00 | -61.3% | ↑ ₹40.50 ↓ ₹15.00 |
| 2013 | ₹9.39 | -37.4% | ↑ ₹19.86 ↓ ₹6.65 |
| 2014 | ₹40.35 | 329.7% | ↑ ₹61.60 ↓ ₹6.12 |
| 2015 | ₹24.85 | -38.5% | ↑ ₹47.60 ↓ ₹20.00 |
| 2016 | ₹24.10 | -3.1% | ↑ ₹38.25 ↓ ₹17.55 |
| 2017 | ₹74.15 | 207.6% | ↑ ₹88.25 ↓ ₹21.00 |
| 2018 | ₹41.65 | -43.9% | ↑ ₹113 ↓ ₹39.90 |
| 2019 | ₹34.65 | -16.9% | ↑ ₹60.95 ↓ ₹26.00 |
| 2020 | ₹51.50 | 48.6% | ↑ ₹83.65 ↓ ₹23.50 |
| 2021 | ₹77.25 | 50% | ↑ ₹118 ↓ ₹43.05 |
| 2022 | ₹74.50 | -3.6% | ↑ ₹108 ↓ ₹56.20 |
| 2023 | ₹66.70 | -10.5% | ↑ ₹101 ↓ ₹53.85 |
| 2024 | ₹107.00 | 60.4% | ↑ ₹108 ↓ ₹101 |
Analyzing the Impact of Investing in Ausom Enterprise
Ausom Enterprise Stock price in the year 1994 was ₹235.00. If you had invested ₹10,000 in Ausom Enterprise Stock in 1994, in 30 years, your investment would have reduced to ₹4,553 by the end of 2024. This represents a negative return of -545.00% from 1994 to 2024, with a compound annual growth rate (CAGR) of -2.6%.
Ausom Enterprise Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 118.15 and lowest was: 23.50
- Ausom Enterprise Stock price in 2019 was 34.65
- By 2024, its stock price rose to 107.00
- It gave a positive return of over 208% with a CAGR of 25.3% over the last 5 years
- If you had invested 10,000 in Ausom Enterprise in 2019 then in 5 years, your investment would have grown to 30,880 by 2024, which is 3.08 times of your initial investment.
Ausom Enterprise Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 118.15 and lowest was: 6.12
- Ausom Enterprise Stock price in 2014 was 40.35
- By 2024, its stock price rose to 107.00
- It gave a positive return of over 165% with a CAGR of 10.2% over the last 10 years
- If you had invested 10,000 in Ausom Enterprise in 2014 then in 10 years, your investment would have grown to 26,517 by 2024, which is 2.65 times of your initial investment.
Ausom Enterprise Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 118.15 and lowest was: 5.50
- Ausom Enterprise Stock price in 2009 was 18.70
- By 2024, its stock price rose to 107.00
- It gave a positive return of over 472% with a CAGR of 12.3% over the last 15 years
- If you had invested 10,000 in Ausom Enterprise in 2009 then in 15 years, your investment would have grown to 57,219 by 2024, which is 5.72 times of your initial investment.
Ausom Enterprise Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 118.15 and lowest was: 1.19
- Ausom Enterprise Stock price in 2004 was 3.57
- By 2024, its stock price rose to 107.00
- It gave a positive return of over 2,897% with a CAGR of 18.5% over the last 20 years
- If you had invested 10,000 in Ausom Enterprise in 2004 then in 20 years, your investment would have grown to 2.99 Lakh by 2024, which is 29.97 times of your initial investment.
Ausom Enterprise Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 355.00 and lowest was: 1.02
- Ausom Enterprise Stock price in 1994 was 235.00
- By 2024, its stock price dropped to 107.00
- It gave a negative return of over -55.00% with a CAGR of -2.6% over the last 30 years
- If you had invested 10,000 in Ausom Enterprise in 1994 then in 30 years, your investment would have declined to 4,553 by 2024.
Ausom Enterprise Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Ausom Enterprise stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Ausom Enterprise Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Ausom Enterprise Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1994 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹4,456.51 | ₹28,000.00 | ₹57,434.91 |
- Ausom Enterprise Price Target Tomorrow
- Ausom Enterprise Price Long Term Target
- Ausom Enterprise Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
