Aurionpro Solutions Share Price History and Return 2005 to 2024
Aurionpro Solutions Limited | |||
 | Symbol: AURIONPRO | ||
| Price: ₹1546.19 | |||
| Exchange: NSE | |||
| Technology -> Software—Infrastructure | |||
Show Table of Contents
Table of Contents
- 1: Aurionpro Solutions Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Aurionpro Solutions Recent Performance
- 3: Aurionpro Solutions Stock Price Chart From 2005 to 2024
- 4: Aurionpro Solutions Stock Price History Table From 2005 to 2024
- 5: Analyzing the Impact of Investing in Aurionpro Solutions
- 5.1: Aurionpro Solutions Stock Returns In Last 5 Years
- 5.2: Aurionpro Solutions Stock Returns In Last 10 Years
- 5.3: Aurionpro Solutions Stock Returns In Last 15 Years
- 5.4: Aurionpro Solutions Stock VS FD (Normal) VS FD (Compounding)
Aurionpro Solutions Stock Highlights
As of Thu 14 Nov 2024, Aurionpro Solutions Stock price is ₹1,546.19 which is ₹445.56 below 52-week high of ₹1,991.75 and ₹680.94 above 52-week low of ₹865.25
52-Week High Low
- Aurionpro Solutions 52-Week High is ₹1,991.75 occured on Wed 28 Aug 2024
- Aurionpro Solutions 52-Week Low is ₹865.25 occured on Wed 29 Nov 2023
All Time High
- The all-time high or the highest price that Aurionpro Solutions stocks have ever touched was ₹3,039.89 and this occurred on Thu 20 Jun 2024.
- The highest closing price at which Aurionpro Solutions stocks have ever closed was ₹2,955.64 recorded on Wed 19 Jun 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Aurionpro Solutions Recent Performance
Over the past 25 trading days, the value of Aurionpro Solutions's stock has decreased by ₹196.46 (-11.27%). On 11 Oct 2024, its one share was worth ₹1742.65 and by 14 Nov 2024, the value dropped to ₹1546.19. During this period it created a highest high of ₹1782.00 and lowest low of ₹1470.00.
Below Image represents line chart of daily close price of Aurionpro Solutions, helping you visualize how the price has changed day by day.
Aurionpro Solutions Stock Price Chart From 2005 to 2024
Aurionpro Solutions Stock Price History Table From 2005 to 2024
Advertisement
| Year | Aurionpro Solutions | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2005 | ₹80.73 | - | ↑ ₹90.27 ↓ ₹71.10 |
| 2006 | ₹197.86 | 145% | ↑ ₹218 ↓ ₹59.96 |
| 2007 | ₹424.76 | 114.6% | ↑ ₹460 ↓ ₹181 |
| 2008 | ₹112.31 | -73.6% | ↑ ₹515 ↓ ₹93.73 |
| 2009 | ₹247.42 | 120.3% | ↑ ₹255 ↓ ₹47.29 |
| 2010 | ₹204.74 | -17.3% | ↑ ₹286 ↓ ₹133 |
| 2011 | ₹105.56 | -48.5% | ↑ ₹206 ↓ ₹90.36 |
| 2012 | ₹97.66 | -7.5% | ↑ ₹117 ↓ ₹85.12 |
| 2013 | ₹71.78 | -26.6% | ↑ ₹102 ↓ ₹38.84 |
| 2014 | ₹195.24 | 171.9% | ↑ ₹283 ↓ ₹71.78 |
| 2015 | ₹174.84 | -10.5% | ↑ ₹252 ↓ ₹135 |
| 2016 | ₹118.35 | -32.4% | ↑ ₹180 ↓ ₹78.58 |
| 2017 | ₹197.43 | 66.8% | ↑ ₹208 ↓ ₹87.06 |
| 2018 | ₹128.60 | -34.9% | ↑ ₹242 ↓ ₹121 |
| 2019 | ₹57.40 | -55.4% | ↑ ₹158 ↓ ₹54.50 |
| 2020 | ₹92.25 | 60.7% | ↑ ₹99.05 ↓ ₹27.20 |
| 2021 | ₹295.50 | 220.3% | ↑ ₹298 ↓ ₹71.90 |
| 2022 | ₹343.45 | 16.2% | ↑ ₹477 ↓ ₹220 |
| 2023 | ₹2176.80 | 533.8% | ↑ ₹2280 ↓ ₹290 |
| 2024 | ₹1546.19 | -29% | ↑ ₹1583 ↓ ₹1525 |
Analyzing the Impact of Investing in Aurionpro Solutions
Aurionpro Solutions Stock price in the year 2005 was ₹80.73. If you had invested ₹10,000 in Aurionpro Solutions Stock in 2005, in 19 years, your investment would have grown to ₹1.91 Lakh by the end of 2024. This represents a positive return of 1,815% from 2005 to 2024, with a compound annual growth rate (CAGR) of 16.8%.
Advertisement
Aurionpro Solutions Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 2,280.00 and lowest was: 27.20
- Aurionpro Solutions Stock price in 2019 was 57.40
- By 2024, its stock price rose to 1,546.19
- It gave a positive return of over 2,593% with a CAGR of 93.2% over the last 5 years
- If you had invested 10,000 in Aurionpro Solutions in 2019 then in 5 years, your investment would have grown to 2.69 Lakh by 2024, which is 26.93 times of your initial investment.
Aurionpro Solutions Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 2,280.00 and lowest was: 27.20
- Aurionpro Solutions Stock price in 2014 was 195.24
- By 2024, its stock price rose to 1,546.19
- It gave a positive return of over 691% with a CAGR of 22.9% over the last 10 years
- If you had invested 10,000 in Aurionpro Solutions in 2014 then in 10 years, your investment would have grown to 79,194 by 2024, which is 7.91 times of your initial investment.
Aurionpro Solutions Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 2,280.00 and lowest was: 27.20
- Aurionpro Solutions Stock price in 2009 was 247.42
- By 2024, its stock price rose to 1,546.19
- It gave a positive return of over 524% with a CAGR of 12.9% over the last 15 years
- If you had invested 10,000 in Aurionpro Solutions in 2009 then in 15 years, your investment would have grown to 62,492 by 2024, which is 6.24 times of your initial investment.
Aurionpro Solutions Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Aurionpro Solutions stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Aurionpro Solutions Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Aurionpro Solutions Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2005 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹189,602.96 | ₹21,400.00 | ₹30,256.00 |
- Aurionpro Solutions Price Target Tomorrow
- Aurionpro Solutions Price Long Term Target
- Aurionpro Solutions Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
