Adani Gas Share Price History and Returns 2018 to 2025
Adani Total Gas Limited | |||
 | Price: ₹655.35 (-1.64%) | ||
| 52 Week Low: ₹545.75 52 Week High: ₹1,190.00 | |||
| Market Capital: 73,703.07 Crore (Largecap) | |||
| Utilities -> Utilities - Regulated Gas | |||
Show Table of Contents
Table of Contents
- 1: Adani Gas Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Adani Gas Recent Performance
- 3: Adani Gas Stock Price Chart From 2018 to 2025
- 4: Adani Gas Stock Price History Table From 2018 to 2025
- 5: Analyzing the Impact of Investing in Adani Gas
- 5.1: Adani Gas Stock Returns In Last 5 Years
- 6: Adani Gas Returns vs Bank FD Returns
Adani Gas Stock Highlights
As of 22 Jan 2025, Adani Gas Stock price is ₹655.35 which is ₹534.65 below 52-week high of ₹1,190.00 and ₹109.60 above 52-week low of ₹545.75
52-Week High Low
- Adani Gas 52-Week High is ₹1,190.00 occurred on 03 Jun 2024
- Adani Gas 52-Week Low is ₹545.75 occurred on 21 Nov 2024
All Time High
- The all-time high or the highest price that Adani Gas stocks have ever touched was ₹4,000.00 and this occurred on Jan 2023.
- The highest closing price at which Adani Gas stocks have ever closed was ₹3,744.95 recorded on Aug 2022.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Adani Gas Recent Performance
Over the past 15 trading days, the value of Adani Gas's stock has decreased by ₹79.10 (-10.77%). On 02 Jan 2025, its one share was worth ₹734.45 and by 22 Jan 2025, the value dropped to ₹655.35. During this period it created a highest high of ₹750.80 and lowest low of ₹620.60.
Click on legend items to show/hide respective price lines
Adani Gas Stock Price Chart From 2018 to 2025
Click on legend items to show/hide respective price lines
Adani Gas Stock Price History Table From 2018 to 2025
| Year | Adani Gas | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹655.35 | -12.7% | ↑ ₹766.00 ↓ ₹620.00 |
| 2024 | ₹750.10 | -24.1% | ↑ ₹1,190.00 ↓ ₹545.00 |
| 2023 | ₹987.95 | -73.3% | ↑ ₹4,000.00 ↓ ₹522.00 |
| 2022 | ₹3,692.85 | 114.4% | ↑ ₹3,999.00 ↓ ₹1,510.00 |
| 2021 | ₹1,721.80 | 358.4% | ↑ ₹1,987.00 ↓ ₹341.00 |
| 2020 | ₹375.60 | 130.8% | ↑ ₹389.00 ↓ ₹76.60 |
| 2019 | ₹162.70 | 61.4% | ↑ ₹184.00 ↓ ₹84.00 |
| 2018 | ₹100.80 | - | ↑ ₹115.00 ↓ ₹72.00 |
Analyzing the Impact of Investing in Adani Gas
Adani Gas Stock price in the year 2018 was ₹100.80. If you had invested ₹10,000 in Adani Gas Stock in 2018, in 7 years, your investment would have grown to ₹65,014 by the end of 2025. This represents a positive return of 550% from 2018 to 2025, with a compound annual growth rate (CAGR) of 30.6%.
Adani Gas Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹4,000.00 and lowest was: ₹76.60
- Adani Gas Stock price in 2020 was ₹375.60
- By 2025, its stock price rose to ₹655.35
- It gave a positive return of over 74.5% with a CAGR of 11.8% over the last 5 years
- If you had invested ₹10,000 in Adani Gas in 2020 then in 5 years, your investment would have grown to ₹17,448.08 by 2025, which is 1.74 times of your initial investment.
Adani Gas Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Adani Gas Shares | ₹10,000 | ₹65,014.88 | 550.1% |
| Bank FD (Simple Interest) | ₹10,000 | ₹14,200 | 42.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹15,036.3 | 50.4% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
