AstraZeneca Pharma Share Price History and Returns 1992 to 2024
AstraZeneca Pharma India Limited | |||
 | Price: ₹6,488.20 | ||
| 52 Week Low: ₹4,600.70 52 Week High: ₹8,139.00 | |||
| Market Capital: 16,942.94 Crore (Midcap) | |||
| Healthcare -> Drug Manufacturers—Specialty & Generic | |||
Show Table of Contents
Table of Contents
- 1: AstraZeneca Pharma Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: AstraZeneca Pharma Recent Performance
- 3: AstraZeneca Pharma Stock Price Chart From 1992 to 2024
- 4: AstraZeneca Pharma Stock Price History Table From 1992 to 2024
- 5: Analyzing the Impact of Investing in AstraZeneca Pharma
- 5.1: AstraZeneca Pharma Stock Returns In Last 5 Years
- 5.2: AstraZeneca Pharma Stock Returns In Last 10 Years
- 5.3: AstraZeneca Pharma Stock Returns In Last 15 Years
- 5.4: AstraZeneca Pharma Stock Returns In Last 20 Years
- 5.5: AstraZeneca Pharma Stock Returns In Last 30 Years
- 6: AstraZeneca Pharma Returns vs Bank FD Returns
AstraZeneca Pharma Stock Highlights
As of 20 Dec 2024, AstraZeneca Pharma Stock price is ₹6,488.20 which is ₹1,650.80 below 52-week high of ₹8,139.00 and ₹1,887.50 above 52-week low of ₹4,600.70
52-Week High Low
- AstraZeneca Pharma 52-Week High is ₹8,139.00 occurred on 07 Oct 2024
- AstraZeneca Pharma 52-Week Low is ₹4,600.70 occurred on 20 Dec 2023
All Time High
- The all-time high or the highest price that AstraZeneca Pharma stocks have ever touched was ₹8,139.00 and this occurred on 07 Oct 2024.
- The highest closing price at which AstraZeneca Pharma stocks have ever closed was ₹7,970.04 recorded on 30 Sep 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
AstraZeneca Pharma Recent Performance
Over the past 15 trading days, the value of AstraZeneca Pharma's stock has decreased by ₹13.44 (-0.21%). On 28 Nov 2024, its one share was worth ₹6501.64 and by 20 Dec 2024, the value dropped to ₹6488.2. During this period it created a highest high of ₹6863.95 and lowest low of ₹6378.50.
Click on legend items to show/hide respective price lines
AstraZeneca Pharma Stock Price Chart From 1992 to 2024
Click on legend items to show/hide respective price lines
AstraZeneca Pharma Stock Price History Table From 1992 to 2024
| Year | AstraZeneca Pharma | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹6,488.20 | 17.3% | ↑ ₹6,854.00 ↓ ₹6,378.00 |
| 2023 | ₹5,526.60 | 67.8% | ↑ ₹5,758.00 ↓ ₹3,098.00 |
| 2022 | ₹3,292.45 | 6.1% | ↑ ₹3,619.00 ↓ ₹2,437.00 |
| 2021 | ₹3,100.35 | -33.0% | ↑ ₹4,900.00 ↓ ₹2,930.00 |
| 2020 | ₹4,621.45 | 76.1% | ↑ ₹4,970.00 ↓ ₹1,888.00 |
| 2019 | ₹2,623.05 | 80.6% | ↑ ₹2,927.00 ↓ ₹1,400.00 |
| 2018 | ₹1,451.95 | 24.6% | ↑ ₹1,960.00 ↓ ₹920.00 |
| 2017 | ₹1,164.80 | 25.9% | ↑ ₹1,278.00 ↓ ₹882.00 |
| 2016 | ₹925.05 | -25.9% | ↑ ₹1,348.00 ↓ ₹915.00 |
| 2015 | ₹1,247.05 | 45.3% | ↑ ₹1,325.00 ↓ ₹796.00 |
| 2014 | ₹857.95 | 2.5% | ↑ ₹1,285.00 ↓ ₹725.00 |
| 2013 | ₹836.75 | -36.6% | ↑ ₹1,499.00 ↓ ₹595.00 |
| 2012 | ₹1,318.00 | 7.4% | ↑ ₹2,649.00 ↓ ₹1,229.00 |
| 2011 | ₹1,226.55 | -6.6% | ↑ ₹1,471.00 ↓ ₹1,080.00 |
| 2010 | ₹1,312.75 | 38.3% | ↑ ₹1,448.00 ↓ ₹802.00 |
| 2009 | ₹949.20 | 92.1% | ↑ ₹1,109.00 ↓ ₹421.00 |
| 2008 | ₹494.05 | -24.6% | ↑ ₹848.00 ↓ ₹400.00 |
| 2007 | ₹654.40 | 9.7% | ↑ ₹724.00 ↓ ₹517.00 |
| 2006 | ₹596.50 | 16.9% | ↑ ₹959.00 ↓ ₹510.00 |
| 2005 | ₹510.06 | 49.0% | ↑ ₹519.00 ↓ ₹272.00 |
| 2004 | ₹342.23 | 72.9% | ↑ ₹342.00 ↓ ₹147.00 |
| 2003 | ₹197.90 | 177.7% | ↑ ₹258.00 ↓ ₹67.40 |
| 2002 | ₹71.26 | 51.4% | ↑ ₹75.95 ↓ ₹46.01 |
| 2001 | ₹47.06 | -40.0% | ↑ ₹97.80 ↓ ₹44.40 |
| 2000 | ₹78.35 | 59.8% | ↑ ₹96.35 ↓ ₹31.45 |
| 1999 | ₹49.03 | -24.0% | ↑ ₹80.00 ↓ ₹45.02 |
| 1998 | ₹64.45 | 11.1% | ↑ ₹76.20 ↓ ₹28.00 |
| 1997 | ₹58.00 | 115.6% | ↑ ₹62.60 ↓ ₹27.00 |
| 1996 | ₹26.90 | -19.0% | ↑ ₹44.50 ↓ ₹23.60 |
| 1995 | ₹33.20 | -12.7% | ↑ ₹38.00 ↓ ₹26.00 |
| 1994 | ₹38.00 | 100.0% | ↑ ₹42.50 ↓ ₹18.00 |
| 1993 | ₹19.00 | 31.0% | ↑ ₹21.00 ↓ ₹8.00 |
| 1992 | ₹14.50 | - | ↑ ₹18.00 ↓ ₹10.00 |
Analyzing the Impact of Investing in AstraZeneca Pharma
AstraZeneca Pharma Stock price in the year 1992 was ₹14.50. If you had invested ₹10,000 in AstraZeneca Pharma Stock in 1992, in 32 years, your investment would have grown to ₹44.74 Lakh by the end of 2024. This represents a positive return of 44,646% from 1992 to 2024, with a compound annual growth rate (CAGR) of 21%.
AstraZeneca Pharma Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹6,854.20 and lowest was: ₹1,400.10
- AstraZeneca Pharma Stock price in 2019 was ₹2,623.05
- By 2024, its stock price rose to ₹6,488.20
- It gave a positive return of over 147.4% with a CAGR of 19.9% over the last 5 years
- If you had invested ₹10,000 in AstraZeneca Pharma in 2019 then in 5 years, your investment would have grown to ₹24,735.32 by 2024, which is 2.47 times of your initial investment.
AstraZeneca Pharma Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹6,854.20 and lowest was: ₹725.85
- AstraZeneca Pharma Stock price in 2014 was ₹857.95
- By 2024, its stock price rose to ₹6,488.20
- It gave a positive return of over 656.2% with a CAGR of 22.4% over the last 10 years
- If you had invested ₹10,000 in AstraZeneca Pharma in 2014 then in 10 years, your investment would have grown to ₹75,624.45 by 2024, which is 7.56 times of your initial investment.
AstraZeneca Pharma Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹6,854.20 and lowest was: ₹421.00
- AstraZeneca Pharma Stock price in 2009 was ₹949.20
- By 2024, its stock price rose to ₹6,488.20
- It gave a positive return of over 583.5% with a CAGR of 13.7% over the last 15 years
- If you had invested ₹10,000 in AstraZeneca Pharma in 2009 then in 15 years, your investment would have grown to ₹68,354.4 by 2024, which is 6.84 times of your initial investment.
AstraZeneca Pharma Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹6,854.20 and lowest was: ₹147.00
- AstraZeneca Pharma Stock price in 2004 was ₹342.23
- By 2024, its stock price rose to ₹6,488.20
- It gave a positive return of over 1,795.9% with a CAGR of 15.8% over the last 20 years
- If you had invested ₹10,000 in AstraZeneca Pharma in 2004 then in 20 years, your investment would have grown to ₹1.89 Lakh by 2024, which is 18.96 times of your initial investment.
AstraZeneca Pharma Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: ₹6,854.20 and lowest was: ₹18.00
- AstraZeneca Pharma Stock price in 1994 was ₹38.00
- By 2024, its stock price rose to ₹6,488.20
- It gave a positive return of over 16,974.2% with a CAGR of 18.7% over the last 30 years
- If you had invested ₹10,000 in AstraZeneca Pharma in 1994 then in 30 years, your investment would have grown to ₹17.07 Lakh by 2024, which is 170.74 times of your initial investment.
AstraZeneca Pharma Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| AstraZeneca Pharma Shares | ₹10,000 | ₹44.74 Lakh | 44,646.2% |
| Bank FD (Simple Interest) | ₹10,000 | ₹29,200 | 192.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹64,533.86 | 545.3% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
