AstraZeneca Pharma Share Price History and Returns 1992 to 2024
AstraZeneca Pharma India Limited | |||
Symbol: ASTRAZEN | |||
Price: ₹7436.70 | |||
Exchange: NSE | |||
Healthcare -> Drug Manufacturers—Specialty & Generic |
Show Table of Contents
Table of Contents
- 1: AstraZeneca Pharma Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: AstraZeneca Pharma Recent Performance
- 3: AstraZeneca Pharma Stock Price Chart From 1992 to 2024
- 4: AstraZeneca Pharma Stock Price History Table From 1992 to 2024
- 5: Analyzing the Impact of Investing in AstraZeneca Pharma
- 5.1: AstraZeneca Pharma Stock Returns In Last 5 Years
- 5.2: AstraZeneca Pharma Stock Returns In Last 10 Years
- 5.3: AstraZeneca Pharma Stock Returns In Last 15 Years
- 5.4: AstraZeneca Pharma Stock Returns In Last 20 Years
- 5.5: AstraZeneca Pharma Stock Returns In Last 30 Years
- 5.6: AstraZeneca Pharma Stock VS FD (Normal) VS FD (Compounding)
AstraZeneca Pharma Stock Highlights
As of Fri 04 Oct 2024, AstraZeneca Pharma Stock price is ₹7,436.7 which is ₹700.80 below 52-week high of ₹8,137.5 and ₹2,961.70 above 52-week low of ₹4,475
52-Week High Low
- AstraZeneca Pharma 52-Week High is ₹8,137.5 occured on Mon 30 Sep 2024
- AstraZeneca Pharma 52-Week Low is ₹4,475 occured on Fri 27 Oct 2023
All Time High
- The all-time high or the highest price that AstraZeneca Pharma stocks have ever touched was ₹8,137.5 and this occurred on Mon 30 Sep 2024.
- The highest closing price at which AstraZeneca Pharma stocks have ever closed was ₹7,970.04 recorded on Mon 30 Sep 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
AstraZeneca Pharma Recent Performance
Over the past 25 trading days, the value of AstraZeneca Pharma's stock has increased by ₹850.06 (+12.91%). On 30 Aug 2024, its one share was worth ₹6586.64 and by 04 Oct 2024, the value jumped to ₹7436.70. During this period it created a highest high of ₹8137.50 and lowest low of ₹6367.54.
Below Image represents line chart of daily close price of AstraZeneca Pharma, helping you visualize how the price has changed day by day.
AstraZeneca Pharma Stock Price Chart From 1992 to 2024
AstraZeneca Pharma Stock Price History Table From 1992 to 2024
Advertisement
Year | AstraZeneca Pharma | YOY Chg% | ↑High - ↓Low |
---|---|---|---|
1992 | ₹14.50 | - | ↑ ₹18.00 ↓ ₹10.00 |
1993 | ₹19.00 | 31% | ↑ ₹21.00 ↓ ₹8.00 |
1994 | ₹38.00 | 100% | ↑ ₹42.50 ↓ ₹18.00 |
1995 | ₹33.20 | -12.7% | ↑ ₹38.00 ↓ ₹26.00 |
1996 | ₹26.90 | -19% | ↑ ₹44.50 ↓ ₹23.60 |
1997 | ₹58.00 | 115.6% | ↑ ₹62.60 ↓ ₹27.00 |
1998 | ₹64.45 | 11.1% | ↑ ₹76.20 ↓ ₹28.00 |
1999 | ₹49.03 | -24% | ↑ ₹80.00 ↓ ₹45.02 |
2000 | ₹78.35 | 59.8% | ↑ ₹96.35 ↓ ₹31.45 |
2001 | ₹47.06 | -40% | ↑ ₹97.80 ↓ ₹44.40 |
2002 | ₹71.26 | 51.4% | ↑ ₹75.95 ↓ ₹46.01 |
2003 | ₹197.90 | 177.7% | ↑ ₹258 ↓ ₹67.40 |
2004 | ₹342.23 | 72.9% | ↑ ₹342 ↓ ₹147 |
2005 | ₹510.06 | 49% | ↑ ₹519 ↓ ₹272 |
2006 | ₹596.50 | 16.9% | ↑ ₹959 ↓ ₹510 |
2007 | ₹654.40 | 9.7% | ↑ ₹724 ↓ ₹517 |
2008 | ₹494.05 | -24.6% | ↑ ₹848 ↓ ₹400 |
2009 | ₹949.20 | 92.1% | ↑ ₹1109 ↓ ₹421 |
2010 | ₹1312.75 | 38.3% | ↑ ₹1448 ↓ ₹802 |
2011 | ₹1226.55 | -6.6% | ↑ ₹1471 ↓ ₹1080 |
2012 | ₹1318.00 | 7.4% | ↑ ₹2649 ↓ ₹1229 |
2013 | ₹836.75 | -36.6% | ↑ ₹1499 ↓ ₹595 |
2014 | ₹857.95 | 2.5% | ↑ ₹1285 ↓ ₹725 |
2015 | ₹1247.05 | 45.3% | ↑ ₹1325 ↓ ₹796 |
2016 | ₹925.05 | -25.9% | ↑ ₹1348 ↓ ₹915 |
2017 | ₹1164.80 | 25.9% | ↑ ₹1278 ↓ ₹882 |
2018 | ₹1451.95 | 24.6% | ↑ ₹1960 ↓ ₹920 |
2019 | ₹2623.05 | 80.6% | ↑ ₹2927 ↓ ₹1400 |
2020 | ₹4621.45 | 76.1% | ↑ ₹4970 ↓ ₹1888 |
2021 | ₹3100.35 | -33% | ↑ ₹4900 ↓ ₹2930 |
2022 | ₹3292.45 | 6.1% | ↑ ₹3619 ↓ ₹2437 |
2023 | ₹5526.60 | 67.8% | ↑ ₹5758 ↓ ₹3098 |
2024 | ₹7436.70 | 34.5% | ↑ ₹7699 ↓ ₹7374 |
Analyzing the Impact of Investing in AstraZeneca Pharma
AstraZeneca Pharma Stock price in the year 1992 was ₹14.50. If you had invested ₹10,000 in AstraZeneca Pharma Stock in 1992, in 32 years, your investment would have grown to ₹51.28 Lakh by the end of 2024. This represents a positive return of 51,187% from 1992 to 2024, with a compound annual growth rate (CAGR) of 21.5%.
Advertisement
AstraZeneca Pharma Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 7,699.89 and lowest was: 1,400.10
- AstraZeneca Pharma Stock price in 2019 was 2,623.05
- By 2024, its stock price rose to 7,436.70
- It gave a positive return of over 183% with a CAGR of 23.1% over the last 5 years
- If you had invested 10,000 in AstraZeneca Pharma in 2019 then in 5 years, your investment would have grown to 28,351 by 2024, which is 2.83 times of your initial investment.
AstraZeneca Pharma Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 7,699.89 and lowest was: 725.85
- AstraZeneca Pharma Stock price in 2014 was 857.95
- By 2024, its stock price rose to 7,436.70
- It gave a positive return of over 766% with a CAGR of 24.1% over the last 10 years
- If you had invested 10,000 in AstraZeneca Pharma in 2014 then in 10 years, your investment would have grown to 86,679 by 2024, which is 8.66 times of your initial investment.
AstraZeneca Pharma Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 7,699.89 and lowest was: 421.00
- AstraZeneca Pharma Stock price in 2009 was 949.20
- By 2024, its stock price rose to 7,436.70
- It gave a positive return of over 683% with a CAGR of 14.7% over the last 15 years
- If you had invested 10,000 in AstraZeneca Pharma in 2009 then in 15 years, your investment would have grown to 78,347 by 2024, which is 7.83 times of your initial investment.
AstraZeneca Pharma Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 7,699.89 and lowest was: 147.00
- AstraZeneca Pharma Stock price in 2004 was 342.23
- By 2024, its stock price rose to 7,436.70
- It gave a positive return of over 2,073% with a CAGR of 16.6% over the last 20 years
- If you had invested 10,000 in AstraZeneca Pharma in 2004 then in 20 years, your investment would have grown to 2.17 Lakh by 2024, which is 21.73 times of your initial investment.
AstraZeneca Pharma Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 7,699.89 and lowest was: 18.00
- AstraZeneca Pharma Stock price in 1994 was 38.00
- By 2024, its stock price rose to 7,436.70
- It gave a positive return of over 19,470% with a CAGR of 19.2% over the last 30 years
- If you had invested 10,000 in AstraZeneca Pharma in 1994 then in 30 years, your investment would have grown to 19.57 Lakh by 2024, which is 195.7 times of your initial investment.
AstraZeneca Pharma Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: AstraZeneca Pharma stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of AstraZeneca Pharma Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
Year | AstraZeneca Pharma Investment | FD Normal Investment | FD Compond Investment |
---|---|---|---|
1992 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
2024 | ₹5,054,793.73 | ₹29,200.00 | ₹64,533.87 |
- AstraZeneca Pharma Price Target Tomorrow
- AstraZeneca Pharma Price Long Term Target
- AstraZeneca Pharma Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.