AstraZeneca Pharma Share Price History and Returns 1992 to 2024
AstraZeneca Pharma India Limited | |||
 | Symbol: ASTRAZEN | ||
| Price: ₹6305.45 | |||
| Exchange: NSE | |||
| Healthcare -> Drug Manufacturers—Specialty & Generic | |||
Show Table of Contents
Table of Contents
- 1: AstraZeneca Pharma Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: AstraZeneca Pharma Recent Performance
- 3: AstraZeneca Pharma Stock Price Chart From 1992 to 2024
- 4: AstraZeneca Pharma Stock Price History Table From 1992 to 2024
- 5: Analyzing the Impact of Investing in AstraZeneca Pharma
- 5.1: AstraZeneca Pharma Stock Returns In Last 5 Years
- 5.2: AstraZeneca Pharma Stock Returns In Last 10 Years
- 5.3: AstraZeneca Pharma Stock Returns In Last 15 Years
- 5.4: AstraZeneca Pharma Stock Returns In Last 20 Years
- 5.5: AstraZeneca Pharma Stock Returns In Last 30 Years
- 5.6: AstraZeneca Pharma Stock VS FD (Normal) VS FD (Compounding)
AstraZeneca Pharma Stock Highlights
As of Thu 21 Nov 2024, AstraZeneca Pharma Stock price is ₹6,305.45 which is ₹1,833.55 below 52-week high of ₹8,139 and ₹1,704.75 above 52-week low of ₹4,600.7
52-Week High Low
- AstraZeneca Pharma 52-Week High is ₹8,139 occured on Mon 07 Oct 2024
- AstraZeneca Pharma 52-Week Low is ₹4,600.7 occured on Wed 20 Dec 2023
All Time High
- The all-time high or the highest price that AstraZeneca Pharma stocks have ever touched was ₹8,139 and this occurred on Mon 07 Oct 2024.
- The highest closing price at which AstraZeneca Pharma stocks have ever closed was ₹7,970.04 recorded on Mon 30 Sep 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
AstraZeneca Pharma Recent Performance
Over the past 24 trading days, the value of AstraZeneca Pharma's stock has decreased by ₹1322.00 (-17.33%). On 17 Oct 2024, its one share was worth ₹7627.45 and by 21 Nov 2024, the value dropped to ₹6305.45. During this period it created a highest high of ₹7777.00 and lowest low of ₹6220.00.
Below Image represents line chart of daily close price of AstraZeneca Pharma, helping you visualize how the price has changed day by day.
AstraZeneca Pharma Stock Price Chart From 1992 to 2024
AstraZeneca Pharma Stock Price History Table From 1992 to 2024
| Year | AstraZeneca Pharma | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1992 | ₹14.50 | - | ↑ ₹18.00 ↓ ₹10.00 |
| 1993 | ₹19.00 | 31% | ↑ ₹21.00 ↓ ₹8.00 |
| 1994 | ₹38.00 | 100% | ↑ ₹42.50 ↓ ₹18.00 |
| 1995 | ₹33.20 | -12.7% | ↑ ₹38.00 ↓ ₹26.00 |
| 1996 | ₹26.90 | -19% | ↑ ₹44.50 ↓ ₹23.60 |
| 1997 | ₹58.00 | 115.6% | ↑ ₹62.60 ↓ ₹27.00 |
| 1998 | ₹64.45 | 11.1% | ↑ ₹76.20 ↓ ₹28.00 |
| 1999 | ₹49.03 | -24% | ↑ ₹80.00 ↓ ₹45.02 |
| 2000 | ₹78.35 | 59.8% | ↑ ₹96.35 ↓ ₹31.45 |
| 2001 | ₹47.06 | -40% | ↑ ₹97.80 ↓ ₹44.40 |
| 2002 | ₹71.26 | 51.4% | ↑ ₹75.95 ↓ ₹46.01 |
| 2003 | ₹197.90 | 177.7% | ↑ ₹258 ↓ ₹67.40 |
| 2004 | ₹342.23 | 72.9% | ↑ ₹342 ↓ ₹147 |
| 2005 | ₹510.06 | 49% | ↑ ₹519 ↓ ₹272 |
| 2006 | ₹596.50 | 16.9% | ↑ ₹959 ↓ ₹510 |
| 2007 | ₹654.40 | 9.7% | ↑ ₹724 ↓ ₹517 |
| 2008 | ₹494.05 | -24.6% | ↑ ₹848 ↓ ₹400 |
| 2009 | ₹949.20 | 92.1% | ↑ ₹1109 ↓ ₹421 |
| 2010 | ₹1312.75 | 38.3% | ↑ ₹1448 ↓ ₹802 |
| 2011 | ₹1226.55 | -6.6% | ↑ ₹1471 ↓ ₹1080 |
| 2012 | ₹1318.00 | 7.4% | ↑ ₹2649 ↓ ₹1229 |
| 2013 | ₹836.75 | -36.6% | ↑ ₹1499 ↓ ₹595 |
| 2014 | ₹857.95 | 2.5% | ↑ ₹1285 ↓ ₹725 |
| 2015 | ₹1247.05 | 45.3% | ↑ ₹1325 ↓ ₹796 |
| 2016 | ₹925.05 | -25.9% | ↑ ₹1348 ↓ ₹915 |
| 2017 | ₹1164.80 | 25.9% | ↑ ₹1278 ↓ ₹882 |
| 2018 | ₹1451.95 | 24.6% | ↑ ₹1960 ↓ ₹920 |
| 2019 | ₹2623.05 | 80.6% | ↑ ₹2927 ↓ ₹1400 |
| 2020 | ₹4621.45 | 76.1% | ↑ ₹4970 ↓ ₹1888 |
| 2021 | ₹3100.35 | -33% | ↑ ₹4900 ↓ ₹2930 |
| 2022 | ₹3292.45 | 6.1% | ↑ ₹3619 ↓ ₹2437 |
| 2023 | ₹5526.60 | 67.8% | ↑ ₹5758 ↓ ₹3098 |
| 2024 | ₹6305.45 | 14% | ↑ ₹6549 ↓ ₹6220 |
Analyzing the Impact of Investing in AstraZeneca Pharma
AstraZeneca Pharma Stock price in the year 1992 was ₹14.50. If you had invested ₹10,000 in AstraZeneca Pharma Stock in 1992, in 32 years, your investment would have grown to ₹43.48 Lakh by the end of 2024. This represents a positive return of 43,385% from 1992 to 2024, with a compound annual growth rate (CAGR) of 20.9%.
AstraZeneca Pharma Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 6,549.79 and lowest was: 1,400.10
- AstraZeneca Pharma Stock price in 2019 was 2,623.05
- By 2024, its stock price rose to 6,305.45
- It gave a positive return of over 140% with a CAGR of 19.1% over the last 5 years
- If you had invested 10,000 in AstraZeneca Pharma in 2019 then in 5 years, your investment would have grown to 24,038 by 2024, which is 2.4 times of your initial investment.
AstraZeneca Pharma Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 6,549.79 and lowest was: 725.85
- AstraZeneca Pharma Stock price in 2014 was 857.95
- By 2024, its stock price rose to 6,305.45
- It gave a positive return of over 634% with a CAGR of 22% over the last 10 years
- If you had invested 10,000 in AstraZeneca Pharma in 2014 then in 10 years, your investment would have grown to 73,494 by 2024, which is 7.34 times of your initial investment.
AstraZeneca Pharma Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 6,549.79 and lowest was: 421.00
- AstraZeneca Pharma Stock price in 2009 was 949.20
- By 2024, its stock price rose to 6,305.45
- It gave a positive return of over 564% with a CAGR of 13.4% over the last 15 years
- If you had invested 10,000 in AstraZeneca Pharma in 2009 then in 15 years, your investment would have grown to 66,429 by 2024, which is 6.64 times of your initial investment.
AstraZeneca Pharma Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 6,549.79 and lowest was: 147.00
- AstraZeneca Pharma Stock price in 2004 was 342.23
- By 2024, its stock price rose to 6,305.45
- It gave a positive return of over 1,742% with a CAGR of 15.6% over the last 20 years
- If you had invested 10,000 in AstraZeneca Pharma in 2004 then in 20 years, your investment would have grown to 1.84 Lakh by 2024, which is 18.42 times of your initial investment.
AstraZeneca Pharma Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 6,549.79 and lowest was: 18.00
- AstraZeneca Pharma Stock price in 1994 was 38.00
- By 2024, its stock price rose to 6,305.45
- It gave a positive return of over 16,493% with a CAGR of 18.5% over the last 30 years
- If you had invested 10,000 in AstraZeneca Pharma in 1994 then in 30 years, your investment would have grown to 16.59 Lakh by 2024, which is 165.93 times of your initial investment.
AstraZeneca Pharma Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: AstraZeneca Pharma stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of AstraZeneca Pharma Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | AstraZeneca Pharma Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1992 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹4,284,360.49 | ₹29,200.00 | ₹64,533.87 |
- AstraZeneca Pharma Price Target Tomorrow
- AstraZeneca Pharma Price Long Term Target
- AstraZeneca Pharma Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
