Astral Share Price History and Returns 2007 to 2024
Astral Poly Technik Limited | |||
 | Symbol: ASTRAL | ||
| Price: ₹1909.09 | |||
| Exchange: NSE | |||
| Industrials -> Building Products & Equipment | |||
Show Table of Contents
Table of Contents
- 1: Astral Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Astral Recent Performance
- 3: Astral Stock Price Chart From 2007 to 2024
- 4: Astral Stock Price History Table From 2007 to 2024
- 5: Analyzing the Impact of Investing in Astral
- 5.1: Astral Stock Returns In Last 5 Years
- 5.2: Astral Stock Returns In Last 10 Years
- 5.3: Astral Stock Returns In Last 15 Years
- 5.4: Astral Stock VS FD (Normal) VS FD (Compounding)
Astral Stock Highlights
As of Tue 17 Sep 2024, Astral Stock price is ₹1,909.09 which is ₹544.91 below 52-week high of ₹2,454 and ₹169.09 above 52-week low of ₹1,740
52-Week High Low
- Astral 52-Week High is ₹2,454 occured on Tue 02 Jul 2024
- Astral 52-Week Low is ₹1,740 occured on Thu 18 Jan 2024
All Time High
- The all-time high or the highest price that Astral stocks have ever touched was ₹2,654.8 and this occurred on Fri 09 Sep 2022.
- The highest closing price at which Astral stocks have ever closed was ₹2,594.14 recorded on Fri 09 Sep 2022.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Astral Recent Performance
Over the past 25 trading days, the value of Astral's stock has decreased by ₹1.25 (-0.07%). On 13 Aug 2024, its one share was worth ₹1910.34 and by 17 Sep 2024, the value dropped to ₹1909.09. During this period it created a highest high of ₹1993.00 and lowest low of ₹1859.00.
Below Image represents line chart of daily close price of Astral, helping you visualize how the price has changed day by day.
Astral Stock Price Chart From 2007 to 2024
Astral Stock Price History Table From 2007 to 2024
Advertisement
| Year | Astral | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2007 | ₹9.61 | - | ↑ ₹9.81 ↓ ₹3.49 |
| 2008 | ₹2.99 | -68.9% | ↑ ₹10.59 ↓ ₹2.34 |
| 2009 | ₹8.11 | 171.2% | ↑ ₹8.55 ↓ ₹1.38 |
| 2010 | ₹14.58 | 79.7% | ↑ ₹17.46 ↓ ₹7.02 |
| 2011 | ₹11.63 | -20.3% | ↑ ₹20.15 ↓ ₹10.49 |
| 2012 | ₹31.77 | 173.1% | ↑ ₹37.62 ↓ ₹11.16 |
| 2013 | ₹74.26 | 133.7% | ↑ ₹78.53 ↓ ₹30.16 |
| 2014 | ₹176.81 | 138% | ↑ ₹201 ↓ ₹69.08 |
| 2015 | ₹197.35 | 11.6% | ↑ ₹240 ↓ ₹139 |
| 2016 | ₹176.81 | -10.5% | ↑ ₹236 ↓ ₹150 |
| 2017 | ₹377.82 | 113.6% | ↑ ₹385 ↓ ₹170 |
| 2018 | ₹509.56 | 34.8% | ↑ ₹534 ↓ ₹328 |
| 2019 | ₹661.70 | 29.8% | ↑ ₹711 ↓ ₹460 |
| 2020 | ₹1005.36 | 51.9% | ↑ ₹1035 ↓ ₹420 |
| 2021 | ₹1713.41 | 70.4% | ↑ ₹1823 ↓ ₹905 |
| 2022 | ₹1472.96 | -14.1% | ↑ ₹1990 ↓ ₹1188 |
| 2023 | ₹1907.55 | 29.5% | ↑ ₹2129 ↓ ₹1297 |
| 2024 | ₹1909.09 | - | ↑ ₹1916 ↓ ₹1900 |
Analyzing the Impact of Investing in Astral
Astral Stock price in the year 2007 was ₹9.61. If you had invested ₹10,000 in Astral Stock in 2007, in 17 years, your investment would have grown to ₹19.86 Lakh by the end of 2024. This represents a positive return of 19,765% from 2007 to 2024, with a compound annual growth rate (CAGR) of 36.5%.
Advertisement
Astral Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 2,129.95 and lowest was: 420.52
- Astral Stock price in 2019 was 661.70
- By 2024, its stock price rose to 1,909.09
- It gave a positive return of over 188% with a CAGR of 23.6% over the last 5 years
- If you had invested 10,000 in Astral in 2019 then in 5 years, your investment would have grown to 28,851 by 2024, which is 2.88 times of your initial investment.
Astral Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 2,129.95 and lowest was: 69.08
- Astral Stock price in 2014 was 176.81
- By 2024, its stock price rose to 1,909.09
- It gave a positive return of over 979% with a CAGR of 26.8% over the last 10 years
- If you had invested 10,000 in Astral in 2014 then in 10 years, your investment would have grown to 1.07 Lakh by 2024, which is 10.79 times of your initial investment.
Astral Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 2,129.95 and lowest was: 1.38
- Astral Stock price in 2009 was 8.11
- By 2024, its stock price rose to 1,909.09
- It gave a positive return of over 23,439% with a CAGR of 43.9% over the last 15 years
- If you had invested 10,000 in Astral in 2009 then in 15 years, your investment would have grown to 23.53 Lakh by 2024, which is 235.39 times of your initial investment.
Astral Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Astral stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Astral Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Astral Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2007 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹1,972,228.37 | ₹20,200.00 | ₹26,927.73 |
- Astral Price Target Tomorrow
- Astral Price Long Term Target
- Astral Dividend History
- Astral Bonus History
- Astral Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
