Asian Star Company Share Price History and Returns 2001 to 2024
Asian Star Company Limited | |||
 | Symbol: ASTAR | ||
| Price: ₹807.00 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Asian Star Company Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Asian Star Company Recent Performance
- 3: Asian Star Company Stock Price Chart From 2001 to 2024
- 4: Asian Star Company Stock Price History Table From 2001 to 2024
- 5: Analyzing the Impact of Investing in Asian Star Company
- 5.1: Asian Star Company Stock Returns In Last 5 Years
- 5.2: Asian Star Company Stock Returns In Last 10 Years
- 5.3: Asian Star Company Stock Returns In Last 15 Years
- 5.4: Asian Star Company Stock Returns In Last 20 Years
- 5.5: Asian Star Company Stock VS FD (Normal) VS FD (Compounding)
Asian Star Company Stock Highlights
As of Fri 31 May 2024, Asian Star Company Stock price is ₹807 which is ₹239.40 below 52-week high of ₹1,046.4 and ₹157.00 above 52-week low of ₹650
52-Week High Low
- Asian Star Company 52-Week High is ₹1,046.4 occured on Thu 30 Nov 2023
- Asian Star Company 52-Week Low is ₹650 occured on Wed 07 Jun 2023
All Time High
- The all-time high or the highest price that Asian Star Company stocks have ever touched was ₹1,614.2 and this occurred on Thu 01 Feb 2018.
- The highest closing price at which Asian Star Company stocks have ever closed was ₹1,449.85 recorded on Mon 01 Jan 2018.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Asian Star Company Recent Performance
Over the past 24 trading days, the value of Asian Star Company's stock has decreased by ₹11.00 (-1.34%). On 25 Apr 2024, its one share was worth ₹818 and by 31 May 2024, the value dropped to ₹807.00. During this period it created a highest high of ₹864.95 and lowest low of ₹697.84.
Below Image represents line chart of daily close price of Asian Star Company, helping you visualize how the price has changed day by day.
Asian Star Company Stock Price Chart From 2001 to 2024
Asian Star Company Stock Price History Table From 2001 to 2024
Advertisement
| Year | Asian Star Company | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2001 | ₹83.33 | - | ↑ ₹293 ↓ ₹83.33 |
| 2002 | ₹314.67 | 277.6% | ↑ ₹366 ↓ ₹67.33 |
| 2003 | ₹629.33 | 99.9% | ↑ ₹777 ↓ ₹314 |
| 2004 | ₹733.33 | 16.5% | ↑ ₹867 ↓ ₹588 |
| 2005 | ₹1059.47 | 44.4% | ↑ ₹1120 ↓ ₹543 |
| 2006 | ₹886.43 | -16.4% | ↑ ₹1120 ↓ ₹490 |
| 2007 | ₹884.00 | -0.3% | ↑ ₹1050 ↓ ₹752 |
| 2008 | ₹846.00 | -4.3% | ↑ ₹1050 ↓ ₹410 |
| 2009 | ₹811.17 | -4.2% | ↑ ₹1332 ↓ ₹502 |
| 2010 | ₹612.57 | -24.5% | ↑ ₹900 ↓ ₹534 |
| 2011 | ₹733.20 | 19.6% | ↑ ₹1052 ↓ ₹524 |
| 2012 | ₹692.50 | -5.6% | ↑ ₹944 ↓ ₹519 |
| 2013 | ₹608.50 | -12.2% | ↑ ₹801 ↓ ₹589 |
| 2014 | ₹1040.00 | 70.9% | ↑ ₹1539 ↓ ₹511 |
| 2015 | ₹715.00 | -31.3% | ↑ ₹1300 ↓ ₹653 |
| 2016 | ₹695.00 | -2.8% | ↑ ₹854 ↓ ₹601 |
| 2017 | ₹1347.85 | 93.9% | ↑ ₹1373 ↓ ₹589 |
| 2018 | ₹738.00 | -45.3% | ↑ ₹1614 ↓ ₹655 |
| 2019 | ₹758.00 | 2.7% | ↑ ₹882 ↓ ₹610 |
| 2020 | ₹690.00 | -9% | ↑ ₹825 ↓ ₹556 |
| 2021 | ₹913.05 | 32.3% | ↑ ₹1086 ↓ ₹645 |
| 2022 | ₹721.35 | -21% | ↑ ₹978 ↓ ₹673 |
| 2023 | ₹859.40 | 19.1% | ↑ ₹1046 ↓ ₹627 |
| 2024 | ₹807.00 | -6.1% | ↑ ₹840 ↓ ₹800 |
Analyzing the Impact of Investing in Asian Star Company
Asian Star Company Stock price in the year 2001 was ₹83.33. If you had invested ₹10,000 in Asian Star Company Stock in 2001, in 23 years, your investment would have grown to ₹96,843 by the end of 2024. This represents a positive return of 868% from 2001 to 2024, with a compound annual growth rate (CAGR) of 10.3%.
Advertisement
Asian Star Company Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 1,086.05 and lowest was: 556.00
- Asian Star Company Stock price in 2019 was 758.00
- By 2024, its stock price rose to 807.00
- It gave a positive return of over 6.00% with a CAGR of 1.2% over the last 5 years
- If you had invested 10,000 in Asian Star Company in 2019 then in 5 years, your investment would have grown to 10,646 by 2024, which is 1.06 times of your initial investment.
Asian Star Company Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 1,614.20 and lowest was: 511.95
- Asian Star Company Stock price in 2014 was 1,040.00
- By 2024, its stock price dropped to 807.00
- It gave a negative return of over -23.00% with a CAGR of -2.5% over the last 10 years
- If you had invested 10,000 in Asian Star Company in 2014 then in 10 years, your investment would have declined to 7,759 by 2024.
Asian Star Company Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 1,614.20 and lowest was: 502.00
- Asian Star Company Stock price in 2009 was 811.17
- By 2024, its stock price dropped to 807.00
- It gave a negative return of over -1.00% with a CAGR of -0.1% over the last 15 years
- If you had invested 10,000 in Asian Star Company in 2009 then in 15 years, your investment would have declined to 9,948 by 2024.
Asian Star Company Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 1,614.20 and lowest was: 410.00
- Asian Star Company Stock price in 2004 was 733.33
- By 2024, its stock price rose to 807.00
- It gave a positive return of over 10.00% with a CAGR of 0.4% over the last 20 years
- If you had invested 10,000 in Asian Star Company in 2004 then in 20 years, your investment would have grown to 11,004 by 2024, which is 1.1 times of your initial investment.
Asian Star Company Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Asian Star Company stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Asian Star Company Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Asian Star Company Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2001 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹96,021.34 | ₹23,800.00 | ₹38,197.50 |
- Asian Star Company Price Target Tomorrow
- Asian Star Company Price Long Term Target
- Asian Star Company Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
