ASM Technologies Share Price History and Returns 2001 to 2024
ASM Technologies Limited | |||
 | Price: ₹1,352.70 | ||
| 52 Week Low: ₹441.80 52 Week High: ₹1,864.00 | |||
| Market Capital: 712.92 Crore (Smallcap) | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: ASM Technologies Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: ASM Technologies Recent Performance
- 3: ASM Technologies Stock Price Chart From 2001 to 2024
- 4: ASM Technologies Stock Price History Table From 2001 to 2024
- 5: Analyzing the Impact of Investing in ASM Technologies
- 5.1: ASM Technologies Stock Returns In Last 5 Years
- 5.2: ASM Technologies Stock Returns In Last 10 Years
- 5.3: ASM Technologies Stock Returns In Last 15 Years
- 5.4: ASM Technologies Stock Returns In Last 20 Years
- 6: ASM Technologies Returns vs Bank FD Returns
ASM Technologies Stock Highlights
As of 20 Dec 2024, ASM Technologies Stock price is ₹1,352.70 which is ₹511.30 below 52-week high of ₹1,864.00 and ₹910.90 above 52-week low of ₹441.80
52-Week High Low
- ASM Technologies 52-Week High is ₹1,864.00 occurred on 24 Sep 2024
- ASM Technologies 52-Week Low is ₹441.80 occurred on 20 Dec 2023
All Time High
- The all-time high or the highest price that ASM Technologies stocks have ever touched was ₹1,864.00 and this occurred on 24 Sep 2024.
- The highest closing price at which ASM Technologies stocks have ever closed was ₹1,789.90 recorded on 23 Sep 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
ASM Technologies Recent Performance
Over the past 15 trading days, the value of ASM Technologies's stock has decreased by ₹80.30 (-5.60%). On 28 Nov 2024, its one share was worth ₹1433 and by 20 Dec 2024, the value dropped to ₹1352.7. During this period it created a highest high of ₹1529.00 and lowest low of ₹1346.05.
Click on legend items to show/hide respective price lines
ASM Technologies Stock Price Chart From 2001 to 2024
Click on legend items to show/hide respective price lines
ASM Technologies Stock Price History Table From 2001 to 2024
| Year | ASM Technologies | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹1,352.70 | 195.5% | ↑ ₹1,529.00 ↓ ₹1,346.00 |
| 2023 | ₹457.65 | -0.7% | ↑ ₹615.00 ↓ ₹355.00 |
| 2022 | ₹460.45 | -39.3% | ↑ ₹876.00 ↓ ₹363.00 |
| 2021 | ₹757.45 | 674.8% | ↑ ₹757.00 ↓ ₹91.25 |
| 2020 | ₹97.75 | 37.6% | ↑ ₹111.00 ↓ ₹24.60 |
| 2019 | ₹71.00 | -39.2% | ↑ ₹136.00 ↓ ₹55.50 |
| 2018 | ₹116.70 | -15.0% | ↑ ₹187.00 ↓ ₹90.00 |
| 2017 | ₹137.15 | 16.2% | ↑ ₹148.00 ↓ ₹100.00 |
| 2016 | ₹118.00 | -41.2% | ↑ ₹219.00 ↓ ₹95.10 |
| 2015 | ₹200.40 | 29.1% | ↑ ₹228.00 ↓ ₹85.00 |
| 2014 | ₹155.15 | 102.8% | ↑ ₹230.00 ↓ ₹71.50 |
| 2013 | ₹76.50 | -3.8% | ↑ ₹85.30 ↓ ₹55.00 |
| 2012 | ₹79.50 | 38.7% | ↑ ₹97.70 ↓ ₹56.85 |
| 2011 | ₹57.30 | -6.0% | ↑ ₹86.55 ↓ ₹50.75 |
| 2010 | ₹60.90 | 73.0% | ↑ ₹71.05 ↓ ₹25.70 |
| 2009 | ₹35.20 | 10.5% | ↑ ₹44.00 ↓ ₹23.85 |
| 2008 | ₹31.85 | -36.7% | ↑ ₹51.50 ↓ ₹16.00 |
| 2007 | ₹50.25 | 50.0% | ↑ ₹50.25 ↓ ₹24.05 |
| 2006 | ₹33.50 | -18.2% | ↑ ₹42.50 ↓ ₹15.25 |
| 2005 | ₹40.95 | 215.0% | ↑ ₹67.75 ↓ ₹12.00 |
| 2004 | ₹13.00 | 84.3% | ↑ ₹18.95 ↓ ₹3.90 |
| 2003 | ₹7.05 | 58.4% | ↑ ₹9.46 ↓ ₹2.50 |
| 2002 | ₹4.45 | -53.2% | ↑ ₹14.10 ↓ ₹4.05 |
| 2001 | ₹9.50 | - | ↑ ₹10.90 ↓ ₹9.50 |
Analyzing the Impact of Investing in ASM Technologies
ASM Technologies Stock price in the year 2001 was ₹9.50. If you had invested ₹10,000 in ASM Technologies Stock in 2001, in 23 years, your investment would have grown to ₹14.23 Lakh by the end of 2024. This represents a positive return of 14,138% from 2001 to 2024, with a compound annual growth rate (CAGR) of 24%.
ASM Technologies Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹1,529.00 and lowest was: ₹24.60
- ASM Technologies Stock price in 2019 was ₹71.00
- By 2024, its stock price rose to ₹1,352.70
- It gave a positive return of over 1,805.2% with a CAGR of 80.3% over the last 5 years
- If you had invested ₹10,000 in ASM Technologies in 2019 then in 5 years, your investment would have grown to ₹1.9 Lakh by 2024, which is 19.05 times of your initial investment.
ASM Technologies Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹1,529.00 and lowest was: ₹24.60
- ASM Technologies Stock price in 2014 was ₹155.15
- By 2024, its stock price rose to ₹1,352.70
- It gave a positive return of over 771.9% with a CAGR of 24.2% over the last 10 years
- If you had invested ₹10,000 in ASM Technologies in 2014 then in 10 years, your investment would have grown to ₹87,186.59 by 2024, which is 8.72 times of your initial investment.
ASM Technologies Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹1,529.00 and lowest was: ₹23.85
- ASM Technologies Stock price in 2009 was ₹35.20
- By 2024, its stock price rose to ₹1,352.70
- It gave a positive return of over 3,742.9% with a CAGR of 27.5% over the last 15 years
- If you had invested ₹10,000 in ASM Technologies in 2009 then in 15 years, your investment would have grown to ₹3.84 Lakh by 2024, which is 38.43 times of your initial investment.
ASM Technologies Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹1,529.00 and lowest was: ₹3.90
- ASM Technologies Stock price in 2004 was ₹13.00
- By 2024, its stock price rose to ₹1,352.70
- It gave a positive return of over 10,305.4% with a CAGR of 26.1% over the last 20 years
- If you had invested ₹10,000 in ASM Technologies in 2004 then in 20 years, your investment would have grown to ₹10.4 Lakh by 2024, which is 104.05 times of your initial investment.
ASM Technologies Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| ASM Technologies Shares | ₹10,000 | ₹14.23 Lakh | 14,138.9% |
| Bank FD (Simple Interest) | ₹10,000 | ₹23,800 | 138.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹38,197.49 | 282.0% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
