ASM Technologies Share Price History and Returns 2001 to 2024
ASM Technologies Limited | |||
 | Symbol: ASMTEC | ||
| Price: ₹1425.84 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: ASM Technologies Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: ASM Technologies Recent Performance
- 3: ASM Technologies Stock Price Chart From 2001 to 2024
- 4: ASM Technologies Stock Price History Table From 2001 to 2024
- 5: Analyzing the Impact of Investing in ASM Technologies
- 5.1: ASM Technologies Stock Returns In Last 5 Years
- 5.2: ASM Technologies Stock Returns In Last 10 Years
- 5.3: ASM Technologies Stock Returns In Last 15 Years
- 5.4: ASM Technologies Stock Returns In Last 20 Years
- 5.5: ASM Technologies Stock VS FD (Normal) VS FD (Compounding)
ASM Technologies Stock Highlights
As of Thu 21 Nov 2024, ASM Technologies Stock price is ₹1,425.84 which is ₹438.16 below 52-week high of ₹1,864 and ₹984.05 above 52-week low of ₹441.79
52-Week High Low
- ASM Technologies 52-Week High is ₹1,864 occured on Tue 24 Sep 2024
- ASM Technologies 52-Week Low is ₹441.79 occured on Wed 20 Dec 2023
All Time High
- The all-time high or the highest price that ASM Technologies stocks have ever touched was ₹1,864 and this occurred on Tue 24 Sep 2024.
- The highest closing price at which ASM Technologies stocks have ever closed was ₹1,789.9 recorded on Mon 23 Sep 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
ASM Technologies Recent Performance
Over the past 24 trading days, the value of ASM Technologies's stock has decreased by ₹84.96 (-5.62%). On 17 Oct 2024, its one share was worth ₹1510.80 and by 21 Nov 2024, the value dropped to ₹1425.84. During this period it created a highest high of ₹1620.00 and lowest low of ₹1326.80.
Below Image represents line chart of daily close price of ASM Technologies, helping you visualize how the price has changed day by day.
ASM Technologies Stock Price Chart From 2001 to 2024
ASM Technologies Stock Price History Table From 2001 to 2024
| Year | ASM Technologies | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2001 | ₹9.50 | - | ↑ ₹10.90 ↓ ₹9.50 |
| 2002 | ₹4.45 | -53.2% | ↑ ₹14.10 ↓ ₹4.05 |
| 2003 | ₹7.05 | 58.4% | ↑ ₹9.46 ↓ ₹2.50 |
| 2004 | ₹13.00 | 84.3% | ↑ ₹18.95 ↓ ₹3.90 |
| 2005 | ₹40.95 | 215% | ↑ ₹67.75 ↓ ₹12.00 |
| 2006 | ₹33.50 | -18.2% | ↑ ₹42.50 ↓ ₹15.25 |
| 2007 | ₹50.25 | 50% | ↑ ₹50.25 ↓ ₹24.05 |
| 2008 | ₹31.85 | -36.7% | ↑ ₹51.50 ↓ ₹16.00 |
| 2009 | ₹35.20 | 10.5% | ↑ ₹44.00 ↓ ₹23.85 |
| 2010 | ₹60.90 | 73% | ↑ ₹71.05 ↓ ₹25.70 |
| 2011 | ₹57.30 | -6% | ↑ ₹86.55 ↓ ₹50.75 |
| 2012 | ₹79.50 | 38.7% | ↑ ₹97.70 ↓ ₹56.85 |
| 2013 | ₹76.50 | -3.8% | ↑ ₹85.30 ↓ ₹55.00 |
| 2014 | ₹155.15 | 102.8% | ↑ ₹230 ↓ ₹71.50 |
| 2015 | ₹200.40 | 29.1% | ↑ ₹228 ↓ ₹85.00 |
| 2016 | ₹118.00 | -41.2% | ↑ ₹219 ↓ ₹95.10 |
| 2017 | ₹137.15 | 16.2% | ↑ ₹148 ↓ ₹100.00 |
| 2018 | ₹116.70 | -15% | ↑ ₹187 ↓ ₹90.00 |
| 2019 | ₹71.00 | -39.2% | ↑ ₹136 ↓ ₹55.50 |
| 2020 | ₹97.75 | 37.6% | ↑ ₹111 ↓ ₹24.60 |
| 2021 | ₹757.45 | 674.8% | ↑ ₹757 ↓ ₹91.25 |
| 2022 | ₹460.45 | -39.3% | ↑ ₹876 ↓ ₹363 |
| 2023 | ₹457.65 | -0.7% | ↑ ₹615 ↓ ₹355 |
| 2024 | ₹1425.84 | 211.5% | ↑ ₹1448 ↓ ₹1375 |
Analyzing the Impact of Investing in ASM Technologies
ASM Technologies Stock price in the year 2001 was ₹9.50. If you had invested ₹10,000 in ASM Technologies Stock in 2001, in 23 years, your investment would have grown to ₹15 Lakh by the end of 2024. This represents a positive return of 14,908% from 2001 to 2024, with a compound annual growth rate (CAGR) of 24.3%.
ASM Technologies Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 1,448.00 and lowest was: 24.60
- ASM Technologies Stock price in 2019 was 71.00
- By 2024, its stock price rose to 1,425.84
- It gave a positive return of over 1,908% with a CAGR of 82.2% over the last 5 years
- If you had invested 10,000 in ASM Technologies in 2019 then in 5 years, your investment would have grown to 2 Lakh by 2024, which is 20.08 times of your initial investment.
ASM Technologies Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 1,448.00 and lowest was: 24.60
- ASM Technologies Stock price in 2014 was 155.15
- By 2024, its stock price rose to 1,425.84
- It gave a positive return of over 819% with a CAGR of 24.8% over the last 10 years
- If you had invested 10,000 in ASM Technologies in 2014 then in 10 years, your investment would have grown to 91,900 by 2024, which is 9.19 times of your initial investment.
ASM Technologies Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 1,448.00 and lowest was: 23.85
- ASM Technologies Stock price in 2009 was 35.20
- By 2024, its stock price rose to 1,425.84
- It gave a positive return of over 3,950% with a CAGR of 27.9% over the last 15 years
- If you had invested 10,000 in ASM Technologies in 2009 then in 15 years, your investment would have grown to 4.05 Lakh by 2024, which is 40.5 times of your initial investment.
ASM Technologies Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 1,448.00 and lowest was: 3.90
- ASM Technologies Stock price in 2004 was 13.00
- By 2024, its stock price rose to 1,425.84
- It gave a positive return of over 10,868% with a CAGR of 26.4% over the last 20 years
- If you had invested 10,000 in ASM Technologies in 2004 then in 20 years, your investment would have grown to 10.96 Lakh by 2024, which is 109.68 times of your initial investment.
ASM Technologies Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: ASM Technologies stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of ASM Technologies Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | ASM Technologies Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2001 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹1,483,122.93 | ₹23,800.00 | ₹38,197.50 |
- ASM Technologies Price Target Tomorrow
- ASM Technologies Price Long Term Target
- ASM Technologies Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
