ASIANTNE Share Price History and Returns 2000 to 2024
Asian Tea and Exports Ltd. | |||
 | Symbol: ASIANTNE | ||
| Price: ₹15.55 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: ASIANTNE Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: ASIANTNE Recent Performance
- 3: ASIANTNE Stock Price Chart From 2000 to 2024
- 4: ASIANTNE Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in ASIANTNE
- 5.1: ASIANTNE Stock Returns In Last 5 Years
- 5.2: ASIANTNE Stock Returns In Last 10 Years
- 5.3: ASIANTNE Stock Returns In Last 15 Years
- 5.4: ASIANTNE Stock Returns In Last 20 Years
- 5.5: ASIANTNE Stock VS FD (Normal) VS FD (Compounding)
ASIANTNE Stock Highlights
As of Thu 21 Nov 2024, ASIANTNE Stock price is ₹15.55 which is ₹5.45 below 52-week high of ₹21 and ₹4.45 above 52-week low of ₹11.1
52-Week High Low
- ASIANTNE 52-Week High is ₹21 occured on Fri 21 Jun 2024
- ASIANTNE 52-Week Low is ₹11.1 occured on Thu 14 Mar 2024
All Time High
- The all-time high or the highest price that ASIANTNE stocks have ever touched was ₹115.5 and this occurred on Mon 01 Sep 2008.
- The highest closing price at which ASIANTNE stocks have ever closed was ₹107.3 recorded on Mon 01 Sep 2008.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
ASIANTNE Recent Performance
Over the past 19 trading days, the value of ASIANTNE's stock has decreased by ₹0.19 (-1.21%). On 17 Oct 2024, its one share was worth ₹15.74 and by 21 Nov 2024, the value dropped to ₹15.55. During this period it created a highest high of ₹16.45 and lowest low of ₹13.55.
Below Image represents line chart of daily close price of ASIANTNE, helping you visualize how the price has changed day by day.
ASIANTNE Stock Price Chart From 2000 to 2024
ASIANTNE Stock Price History Table From 2000 to 2024
| Year | ASIANTNE | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹1.60 | - | ↑ ₹2.50 ↓ ₹1.55 |
| 2001 | ₹1.60 | - | ↑ ₹1.60 ↓ ₹1.60 |
| 2002 | ₹2.30 | 43.7% | ↑ ₹9.75 ↓ ₹1.00 |
| 2003 | ₹6.28 | 173% | ↑ ₹8.46 ↓ ₹1.05 |
| 2004 | ₹9.09 | 44.7% | ↑ ₹10.89 ↓ ₹2.55 |
| 2005 | ₹17.30 | 90.3% | ↑ ₹35.00 ↓ ₹9.00 |
| 2006 | ₹35.80 | 106.9% | ↑ ₹45.80 ↓ ₹14.20 |
| 2007 | ₹57.80 | 61.4% | ↑ ₹95.25 ↓ ₹22.30 |
| 2008 | ₹23.90 | -58.7% | ↑ ₹115 ↓ ₹19.65 |
| 2009 | ₹34.70 | 45.1% | ↑ ₹43.45 ↓ ₹15.15 |
| 2010 | ₹27.80 | -19.9% | ↑ ₹41.90 ↓ ₹23.65 |
| 2011 | ₹17.50 | -37.1% | ↑ ₹32.90 ↓ ₹15.55 |
| 2012 | ₹14.87 | -15.1% | ↑ ₹27.85 ↓ ₹13.25 |
| 2013 | ₹11.43 | -23.2% | ↑ ₹17.00 ↓ ₹8.91 |
| 2014 | ₹16.85 | 47.4% | ↑ ₹22.10 ↓ ₹10.31 |
| 2015 | ₹15.92 | -5.6% | ↑ ₹18.30 ↓ ₹11.21 |
| 2016 | ₹13.00 | -18.4% | ↑ ₹18.25 ↓ ₹10.50 |
| 2017 | ₹17.55 | 35% | ↑ ₹24.50 ↓ ₹12.80 |
| 2018 | ₹10.00 | -43.1% | ↑ ₹19.50 ↓ ₹7.00 |
| 2019 | ₹7.05 | -29.5% | ↑ ₹12.33 ↓ ₹6.50 |
| 2020 | ₹14.65 | 107.8% | ↑ ₹17.66 ↓ ₹5.45 |
| 2021 | ₹21.95 | 49.8% | ↑ ₹34.75 ↓ ₹13.01 |
| 2022 | ₹14.00 | -36.3% | ↑ ₹25.35 ↓ ₹10.66 |
| 2023 | ₹15.67 | 11.9% | ↑ ₹16.65 ↓ ₹10.13 |
| 2024 | ₹15.55 | -0.8% | ↑ ₹16.20 ↓ ₹15.10 |
Analyzing the Impact of Investing in ASIANTNE
ASIANTNE Stock price in the year 2000 was ₹1.60. If you had invested ₹10,000 in ASIANTNE Stock in 2000, in 24 years, your investment would have grown to ₹97,187 by the end of 2024. This represents a positive return of 871% from 2000 to 2024, with a compound annual growth rate (CAGR) of 9.9%.
ASIANTNE Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 34.75 and lowest was: 5.45
- ASIANTNE Stock price in 2019 was 7.05
- By 2024, its stock price rose to 15.55
- It gave a positive return of over 120% with a CAGR of 17.1% over the last 5 years
- If you had invested 10,000 in ASIANTNE in 2019 then in 5 years, your investment would have grown to 22,056 by 2024, which is 2.2 times of your initial investment.
ASIANTNE Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 34.75 and lowest was: 5.45
- ASIANTNE Stock price in 2014 was 16.85
- By 2024, its stock price dropped to 15.55
- It gave a negative return of over -8.00% with a CAGR of -0.8% over the last 10 years
- If you had invested 10,000 in ASIANTNE in 2014 then in 10 years, your investment would have declined to 9,228 by 2024.
ASIANTNE Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 43.45 and lowest was: 5.45
- ASIANTNE Stock price in 2009 was 34.70
- By 2024, its stock price dropped to 15.55
- It gave a negative return of over -56.00% with a CAGR of -5.3% over the last 15 years
- If you had invested 10,000 in ASIANTNE in 2009 then in 15 years, your investment would have declined to 4,481 by 2024.
ASIANTNE Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 115.50 and lowest was: 2.55
- ASIANTNE Stock price in 2004 was 9.09
- By 2024, its stock price rose to 15.55
- It gave a positive return of over 71.00% with a CAGR of 2.7% over the last 20 years
- If you had invested 10,000 in ASIANTNE in 2004 then in 20 years, your investment would have grown to 17,106 by 2024, which is 1.71 times of your initial investment.
ASIANTNE Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: ASIANTNE stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of ASIANTNE Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | ASIANTNE Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹96,115.54 | ₹24,400.00 | ₹40,489.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
