Asian Paints Share Price History and Returns 1990 to 2024
Asian Paints Limited | |||
 | Price: ₹2,282.35 | ||
| 52 Week Low: ₹2,265.35 52 Week High: ₹3,422.95 | |||
| Market Capital: 2,38,112.81 Crore (Largecap) | |||
| Basic Materials -> Specialty Chemicals | |||
Show Table of Contents
Table of Contents
- 1: Asian Paints Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Asian Paints Recent Performance
- 3: Asian Paints Stock Price Chart From 1990 to 2024
- 4: Asian Paints Stock Price History Table From 1990 to 2024
- 5: Analyzing the Impact of Investing in Asian Paints
- 5.1: Asian Paints Stock Returns In Last 5 Years
- 5.2: Asian Paints Stock Returns In Last 10 Years
- 5.3: Asian Paints Stock Returns In Last 15 Years
- 5.4: Asian Paints Stock Returns In Last 20 Years
- 5.5: Asian Paints Stock Returns In Last 30 Years
- 6: Asian Paints Returns vs Bank FD Returns
Asian Paints Stock Highlights
As of 20 Dec 2024, Asian Paints Stock price is ₹2,282.35 which is ₹1,140.60 below 52-week high of ₹3,422.95 and ₹17.00 above 52-week low of ₹2,265.35
52-Week High Low
- Asian Paints 52-Week High is ₹3,422.95 occurred on 29 Dec 2023
- Asian Paints 52-Week Low is ₹2,265.35
All Time High
- The all-time high or the highest price that Asian Paints stocks have ever touched was ₹3,590.00 and this occurred on 10 Jan 2022.
- The highest closing price at which Asian Paints stocks have ever closed was ₹3,576.30 recorded on 07 Jan 2022.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Asian Paints Recent Performance
Over the past 15 trading days, the value of Asian Paints's stock has decreased by ₹189.84 (-7.68%). On 22 Nov 2024, its one share was worth ₹2472.19 and by 20 Dec 2024, the value dropped to ₹2282.35. During this period it created a highest high of ₹2494.00 and lowest low of ₹2265.35.
Click on legend items to show/hide respective price lines
Asian Paints Stock Price Chart From 1990 to 2024
Click on legend items to show/hide respective price lines
Asian Paints Stock Price History Table From 1990 to 2024
| Year | Asian Paints | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹2,283.95 | -32.9% | ↑ ₹2,494.00 ↓ ₹2,265.00 |
| 2023 | ₹3,402.40 | 10.0% | ↑ ₹3,568.00 ↓ ₹2,685.00 |
| 2022 | ₹3,091.80 | -8.6% | ↑ ₹3,590.00 ↓ ₹2,560.00 |
| 2021 | ₹3,381.95 | 22.3% | ↑ ₹3,504.00 ↓ ₹2,261.00 |
| 2020 | ₹2,764.45 | 54.7% | ↑ ₹2,771.00 ↓ ₹1,431.00 |
| 2019 | ₹1,786.85 | 30.0% | ↑ ₹1,833.00 ↓ ₹1,291.00 |
| 2018 | ₹1,373.70 | 18.6% | ↑ ₹1,488.00 ↓ ₹1,082.00 |
| 2017 | ₹1,157.90 | 30.1% | ↑ ₹1,261.00 ↓ ₹881.00 |
| 2016 | ₹889.80 | 0.8% | ↑ ₹1,227.00 ↓ ₹823.00 |
| 2015 | ₹882.31 | 17.5% | ↑ ₹923.00 ↓ ₹691.00 |
| 2014 | ₹750.44 | 53.1% | ↑ ₹807.00 ↓ ₹460.00 |
| 2013 | ₹489.90 | 11.0% | ↑ ₹559.00 ↓ ₹375.00 |
| 2012 | ₹441.26 | 70.3% | ↑ ₹448.00 ↓ ₹255.00 |
| 2011 | ₹259.04 | -9.8% | ↑ ₹336.00 ↓ ₹239.00 |
| 2010 | ₹286.98 | 60.0% | ↑ ₹302.00 ↓ ₹171.00 |
| 2009 | ₹179.31 | 100.6% | ↑ ₹180.00 ↓ ₹67.97 |
| 2008 | ₹89.35 | -18.9% | ↑ ₹131.00 ↓ ₹82.86 |
| 2007 | ₹110.06 | 50.2% | ↑ ₹112.00 ↓ ₹64.09 |
| 2006 | ₹73.23 | 27.0% | ↑ ₹78.86 ↓ ₹50.02 |
| 2005 | ₹57.64 | 80.3% | ↑ ₹58.29 ↓ ₹30.21 |
| 2004 | ₹31.96 | -4.8% | ↑ ₹35.14 ↓ ₹24.46 |
| 2003 | ₹33.56 | 55.2% | ↑ ₹33.64 ↓ ₹20.63 |
| 2002 | ₹21.61 | 19.5% | ↑ ₹26.55 ↓ ₹16.64 |
| 2001 | ₹18.07 | -1.9% | ↑ ₹19.30 ↓ ₹15.24 |
| 2000 | ₹18.41 | 19.6% | ↑ ₹20.84 ↓ ₹13.64 |
| 1999 | ₹15.39 | 30.0% | ↑ ₹18.77 ↓ ₹8.11 |
| 1998 | ₹11.83 | -5.6% | ↑ ₹15.39 ↓ ₹8.24 |
| 1997 | ₹12.52 | 1.8% | ↑ ₹15.74 ↓ ₹11.02 |
| 1996 | ₹12.29 | -6.5% | ↑ ₹19.97 ↓ ₹10.40 |
| 1995 | ₹13.14 | 19.2% | ↑ ₹14.35 ↓ ₹10.19 |
| 1994 | ₹11.02 | 27.6% | ↑ ₹13.31 ↓ ₹7.07 |
| 1993 | ₹8.63 | 40.5% | ↑ ₹8.73 ↓ ₹5.10 |
| 1992 | ₹6.14 | 55.0% | ↑ ₹6.69 ↓ ₹3.64 |
| 1991 | ₹3.96 | 32.4% | ↑ ₹4.22 ↓ ₹2.73 |
| 1990 | ₹2.99 | - | ↑ ₹3.96 ↓ ₹2.70 |
Analyzing the Impact of Investing in Asian Paints
Asian Paints Stock price in the year 1990 was ₹2.99. If you had invested ₹10,000 in Asian Paints Stock in 1990, in 34 years, your investment would have grown to ₹76.38 Lakh by the end of 2024. This represents a positive return of 76,286% from 1990 to 2024, with a compound annual growth rate (CAGR) of 21.5%.
Asian Paints Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹3,590.00 and lowest was: ₹1,291.45
- Asian Paints Stock price in 2019 was ₹1,786.85
- By 2024, its stock price rose to ₹2,283.95
- It gave a positive return of over 27.8% with a CAGR of 5.0% over the last 5 years
- If you had invested ₹10,000 in Asian Paints in 2019 then in 5 years, your investment would have grown to ₹12,781.99 by 2024, which is 1.28 times of your initial investment.
Asian Paints Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹3,590.00 and lowest was: ₹460.20
- Asian Paints Stock price in 2014 was ₹750.44
- By 2024, its stock price rose to ₹2,283.95
- It gave a positive return of over 204.3% with a CAGR of 11.8% over the last 10 years
- If you had invested ₹10,000 in Asian Paints in 2014 then in 10 years, your investment would have grown to ₹30,434.81 by 2024, which is 3.04 times of your initial investment.
Asian Paints Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹3,590.00 and lowest was: ₹67.97
- Asian Paints Stock price in 2009 was ₹179.31
- By 2024, its stock price rose to ₹2,283.95
- It gave a positive return of over 1,173.7% with a CAGR of 18.5% over the last 15 years
- If you had invested ₹10,000 in Asian Paints in 2009 then in 15 years, your investment would have grown to ₹1.27 Lakh by 2024, which is 12.74 times of your initial investment.
Asian Paints Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹3,590.00 and lowest was: ₹24.46
- Asian Paints Stock price in 2004 was ₹31.96
- By 2024, its stock price rose to ₹2,283.95
- It gave a positive return of over 7,046.3% with a CAGR of 23.8% over the last 20 years
- If you had invested ₹10,000 in Asian Paints in 2004 then in 20 years, your investment would have grown to ₹7.14 Lakh by 2024, which is 71.46 times of your initial investment.
Asian Paints Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: ₹3,590.00 and lowest was: ₹7.07
- Asian Paints Stock price in 1994 was ₹11.02
- By 2024, its stock price rose to ₹2,283.95
- It gave a positive return of over 20,625.5% with a CAGR of 19.5% over the last 30 years
- If you had invested ₹10,000 in Asian Paints in 1994 then in 30 years, your investment would have grown to ₹20.72 Lakh by 2024, which is 207.25 times of your initial investment.
Asian Paints Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Asian Paints Shares | ₹10,000 | ₹76.38 Lakh | 76,286.3% |
| Bank FD (Simple Interest) | ₹10,000 | ₹30,400 | 204.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹72,510.25 | 625.1% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
