Asian Paints Share Price History and Returns 1990 to 2024
Asian Paints Limited | |||
 | Symbol: ASIANPAINT | ||
| Price: ₹3310.75 | |||
| Exchange: NSE | |||
| Basic Materials -> Specialty Chemicals | |||
Show Table of Contents
Table of Contents
- 1: Asian Paints Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Asian Paints Recent Performance
- 3: Asian Paints Stock Price Chart From 1990 to 2024
- 4: Asian Paints Stock Price History Table From 1990 to 2024
- 5: Analyzing the Impact of Investing in Asian Paints
- 5.1: Asian Paints Stock Returns In Last 5 Years
- 5.2: Asian Paints Stock Returns In Last 10 Years
- 5.3: Asian Paints Stock Returns In Last 15 Years
- 5.4: Asian Paints Stock Returns In Last 20 Years
- 5.5: Asian Paints Stock Returns In Last 30 Years
- 5.6: Asian Paints Stock VS FD (Normal) VS FD (Compounding)
Asian Paints Stock Highlights
As of Fri 27 Sep 2024, Asian Paints Stock price is ₹3,310.75 which is ₹112.19 below 52-week high of ₹3,422.94 and ₹640.65 above 52-week low of ₹2,670.1
52-Week High Low
- Asian Paints 52-Week High is ₹3,422.94 occured on Fri 29 Dec 2023
- Asian Paints 52-Week Low is ₹2,670.1 occured on Fri 10 May 2024
All Time High
- The all-time high or the highest price that Asian Paints stocks have ever touched was ₹3,590 and this occurred on Mon 10 Jan 2022.
- The highest closing price at which Asian Paints stocks have ever closed was ₹3,576.3 recorded on Fri 07 Jan 2022.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Asian Paints Recent Performance
Over the past 26 trading days, the value of Asian Paints's stock has increased by ₹156.11 (+4.95%). On 23 Aug 2024, its one share was worth ₹3154.64 and by 27 Sep 2024, the value jumped to ₹3310.75. During this period it created a highest high of ₹3394.89 and lowest low of ₹3092.69.
Below Image represents line chart of daily close price of Asian Paints, helping you visualize how the price has changed day by day.
Asian Paints Stock Price Chart From 1990 to 2024
Asian Paints Stock Price History Table From 1990 to 2024
Advertisement
| Year | Asian Paints | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1990 | ₹2.99 | - | ↑ ₹3.96 ↓ ₹2.70 |
| 1991 | ₹3.96 | 32.4% | ↑ ₹4.22 ↓ ₹2.73 |
| 1992 | ₹6.14 | 55% | ↑ ₹6.69 ↓ ₹3.64 |
| 1993 | ₹8.63 | 40.5% | ↑ ₹8.73 ↓ ₹5.10 |
| 1994 | ₹11.02 | 27.6% | ↑ ₹13.31 ↓ ₹7.07 |
| 1995 | ₹13.14 | 19.2% | ↑ ₹14.35 ↓ ₹10.19 |
| 1996 | ₹12.29 | -6.5% | ↑ ₹19.97 ↓ ₹10.40 |
| 1997 | ₹12.52 | 1.8% | ↑ ₹15.74 ↓ ₹11.02 |
| 1998 | ₹11.83 | -5.6% | ↑ ₹15.39 ↓ ₹8.24 |
| 1999 | ₹15.39 | 30% | ↑ ₹18.77 ↓ ₹8.11 |
| 2000 | ₹18.41 | 19.6% | ↑ ₹20.84 ↓ ₹13.64 |
| 2001 | ₹18.07 | -1.9% | ↑ ₹19.30 ↓ ₹15.24 |
| 2002 | ₹21.61 | 19.5% | ↑ ₹26.55 ↓ ₹16.64 |
| 2003 | ₹33.56 | 55.2% | ↑ ₹33.64 ↓ ₹20.63 |
| 2004 | ₹31.96 | -4.8% | ↑ ₹35.14 ↓ ₹24.46 |
| 2005 | ₹57.64 | 80.3% | ↑ ₹58.29 ↓ ₹30.21 |
| 2006 | ₹73.23 | 27% | ↑ ₹78.86 ↓ ₹50.02 |
| 2007 | ₹110.06 | 50.2% | ↑ ₹112 ↓ ₹64.09 |
| 2008 | ₹89.35 | -18.9% | ↑ ₹131 ↓ ₹82.86 |
| 2009 | ₹179.31 | 100.6% | ↑ ₹180 ↓ ₹67.97 |
| 2010 | ₹286.98 | 60% | ↑ ₹302 ↓ ₹171 |
| 2011 | ₹259.04 | -9.8% | ↑ ₹336 ↓ ₹239 |
| 2012 | ₹441.26 | 70.3% | ↑ ₹448 ↓ ₹255 |
| 2013 | ₹489.90 | 11% | ↑ ₹559 ↓ ₹375 |
| 2014 | ₹750.44 | 53.1% | ↑ ₹807 ↓ ₹460 |
| 2015 | ₹882.31 | 17.5% | ↑ ₹923 ↓ ₹691 |
| 2016 | ₹889.80 | 0.8% | ↑ ₹1227 ↓ ₹823 |
| 2017 | ₹1157.90 | 30.1% | ↑ ₹1261 ↓ ₹881 |
| 2018 | ₹1373.70 | 18.6% | ↑ ₹1488 ↓ ₹1082 |
| 2019 | ₹1786.85 | 30% | ↑ ₹1833 ↓ ₹1291 |
| 2020 | ₹2764.45 | 54.7% | ↑ ₹2771 ↓ ₹1431 |
| 2021 | ₹3381.95 | 22.3% | ↑ ₹3504 ↓ ₹2261 |
| 2022 | ₹3091.80 | -8.6% | ↑ ₹3590 ↓ ₹2560 |
| 2023 | ₹3402.40 | 10% | ↑ ₹3568 ↓ ₹2685 |
| 2024 | ₹3310.75 | -2.7% | ↑ ₹3337 ↓ ₹3277 |
Analyzing the Impact of Investing in Asian Paints
Asian Paints Stock price in the year 1990 was ₹2.99. If you had invested ₹10,000 in Asian Paints Stock in 1990, in 34 years, your investment would have grown to ₹1.1 Crore by the end of 2024. This represents a positive return of 110,627% from 1990 to 2024, with a compound annual growth rate (CAGR) of 22.9%.
Advertisement
Asian Paints Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 3,590.00 and lowest was: 1,291.45
- Asian Paints Stock price in 2019 was 1,786.85
- By 2024, its stock price rose to 3,310.75
- It gave a positive return of over 85.00% with a CAGR of 13.1% over the last 5 years
- If you had invested 10,000 in Asian Paints in 2019 then in 5 years, your investment would have grown to 18,528 by 2024, which is 1.85 times of your initial investment.
Asian Paints Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 3,590.00 and lowest was: 460.20
- Asian Paints Stock price in 2014 was 750.44
- By 2024, its stock price rose to 3,310.75
- It gave a positive return of over 341% with a CAGR of 16% over the last 10 years
- If you had invested 10,000 in Asian Paints in 2014 then in 10 years, your investment would have grown to 44,117 by 2024, which is 4.41 times of your initial investment.
Asian Paints Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 3,590.00 and lowest was: 67.97
- Asian Paints Stock price in 2009 was 179.31
- By 2024, its stock price rose to 3,310.75
- It gave a positive return of over 1,746% with a CAGR of 21.4% over the last 15 years
- If you had invested 10,000 in Asian Paints in 2009 then in 15 years, your investment would have grown to 1.84 Lakh by 2024, which is 18.46 times of your initial investment.
Asian Paints Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 3,590.00 and lowest was: 24.46
- Asian Paints Stock price in 2004 was 31.96
- By 2024, its stock price rose to 3,310.75
- It gave a positive return of over 10,259% with a CAGR of 26.1% over the last 20 years
- If you had invested 10,000 in Asian Paints in 2004 then in 20 years, your investment would have grown to 10.35 Lakh by 2024, which is 103.59 times of your initial investment.
Asian Paints Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 3,590.00 and lowest was: 7.07
- Asian Paints Stock price in 1994 was 11.02
- By 2024, its stock price rose to 3,310.75
- It gave a positive return of over 29,943% with a CAGR of 20.9% over the last 30 years
- If you had invested 10,000 in Asian Paints in 1994 then in 30 years, your investment would have grown to 30.04 Lakh by 2024, which is 300.43 times of your initial investment.
Asian Paints Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Asian Paints stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Asian Paints Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Asian Paints Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1990 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹10,905,037.41 | ₹30,400.00 | ₹72,510.25 |
- Asian Paints Price Target Tomorrow
- Asian Paints Price Long Term Target
- Asian Paints Dividend History
- Asian Paints Bonus History
- Asian Paints Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
