Asian Hotels Share Price History and Returns 1992 to 2024
Asian Hotels | |||
 | Symbol: ASIANHOTNR | ||
| Price: ₹188.64 | |||
| Exchange: NSE | |||
| Consumer Cyclical -> Lodging | |||
Show Table of Contents
Table of Contents
- 1: Asian Hotels Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Asian Hotels Recent Performance
- 3: Asian Hotels Stock Price Chart From 1992 to 2024
- 4: Asian Hotels Stock Price History Table From 1992 to 2024
- 5: Analyzing the Impact of Investing in Asian Hotels
- 5.1: Asian Hotels Stock Returns In Last 5 Years
- 5.2: Asian Hotels Stock Returns In Last 10 Years
- 5.3: Asian Hotels Stock Returns In Last 15 Years
- 5.4: Asian Hotels Stock Returns In Last 20 Years
- 5.5: Asian Hotels Stock Returns In Last 30 Years
- 5.6: Asian Hotels Stock VS FD (Normal) VS FD (Compounding)
Asian Hotels Stock Highlights
As of Thu 14 Nov 2024, Asian Hotels Stock price is ₹188.64 which is ₹50.31 below 52-week high of ₹238.95 and ₹79.79 above 52-week low of ₹108.85
52-Week High Low
- Asian Hotels 52-Week High is ₹238.95 occured on Thu 28 Dec 2023
- Asian Hotels 52-Week Low is ₹108.85 occured on Fri 15 Mar 2024
All Time High
- The all-time high or the highest price that Asian Hotels stocks have ever touched was ₹934 and this occurred on Tue 06 Feb 2007.
- The highest closing price at which Asian Hotels stocks have ever closed was ₹867.04 recorded on Mon 05 Feb 2007.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Asian Hotels Recent Performance
Over the past 20 trading days, the value of Asian Hotels's stock has decreased by ₹18.49 (-8.93%). On 11 Oct 2024, its one share was worth ₹207.13 and by 14 Nov 2024, the value dropped to ₹188.64. During this period it created a highest high of ₹216.70 and lowest low of ₹173.00.
Below Image represents line chart of daily close price of Asian Hotels, helping you visualize how the price has changed day by day.
Asian Hotels Stock Price Chart From 1992 to 2024
Asian Hotels Stock Price History Table From 1992 to 2024
Advertisement
| Year | Asian Hotels | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1992 | ₹87.50 | - | ↑ ₹114 ↓ ₹64.29 |
| 1993 | ₹99.29 | 13.4% | ↑ ₹107 ↓ ₹64.29 |
| 1994 | ₹171.43 | 72.6% | ↑ ₹214 ↓ ₹100.00 |
| 1995 | ₹160.00 | -6.7% | ↑ ₹185 ↓ ₹134 |
| 1996 | ₹201.00 | 25.6% | ↑ ₹228 ↓ ₹147 |
| 1997 | ₹180.25 | -10.4% | ↑ ₹269 ↓ ₹157 |
| 1998 | ₹150.00 | -16.8% | ↑ ₹200 ↓ ₹112 |
| 1999 | ₹111.00 | -26% | ↑ ₹200 ↓ ₹106 |
| 2000 | ₹82.80 | -25.5% | ↑ ₹118 ↓ ₹71.00 |
| 2001 | ₹68.00 | -17.9% | ↑ ₹105 ↓ ₹60.10 |
| 2002 | ₹69.65 | 2.4% | ↑ ₹82.40 ↓ ₹58.05 |
| 2003 | ₹196.80 | 182.5% | ↑ ₹207 ↓ ₹68.55 |
| 2004 | ₹321.85 | 63.5% | ↑ ₹368 ↓ ₹136 |
| 2005 | ₹485.00 | 50.6% | ↑ ₹511 ↓ ₹269 |
| 2006 | ₹714.00 | 47.2% | ↑ ₹790 ↓ ₹436 |
| 2007 | ₹824.45 | 15.4% | ↑ ₹899 ↓ ₹580 |
| 2008 | ₹270.55 | -67.2% | ↑ ₹895 ↓ ₹194 |
| 2009 | ₹562.75 | 108% | ↑ ₹590 ↓ ₹190 |
| 2010 | ₹252.45 | -55.2% | ↑ ₹700 ↓ ₹238 |
| 2011 | ₹158.15 | -37.4% | ↑ ₹260 ↓ ₹158 |
| 2012 | ₹174.20 | 10.1% | ↑ ₹244 ↓ ₹151 |
| 2013 | ₹107.00 | -38.6% | ↑ ₹182 ↓ ₹85.60 |
| 2014 | ₹125.05 | 16.8% | ↑ ₹172 ↓ ₹91.40 |
| 2015 | ₹134.10 | 7.2% | ↑ ₹141 ↓ ₹91.00 |
| 2016 | ₹101.55 | -24.3% | ↑ ₹139 ↓ ₹96.00 |
| 2017 | ₹176.95 | 74.2% | ↑ ₹188 ↓ ₹100 |
| 2018 | ₹150.00 | -15.3% | ↑ ₹331 ↓ ₹125 |
| 2019 | ₹97.75 | -34.9% | ↑ ₹157 ↓ ₹85.00 |
| 2020 | ₹75.45 | -22.9% | ↑ ₹100 ↓ ₹44.25 |
| 2021 | ₹70.55 | -6.5% | ↑ ₹105 ↓ ₹56.10 |
| 2022 | ₹79.95 | 13.3% | ↑ ₹99.65 ↓ ₹70.00 |
| 2023 | ₹230.30 | 188% | ↑ ₹238 ↓ ₹66.60 |
| 2024 | ₹188.64 | -18.1% | ↑ ₹197 ↓ ₹184 |
Analyzing the Impact of Investing in Asian Hotels
Asian Hotels Stock price in the year 1992 was ₹87.50. If you had invested ₹10,000 in Asian Hotels Stock in 1992, in 32 years, your investment would have grown to ₹21,558 by the end of 2024. This represents a positive return of 115% from 1992 to 2024, with a compound annual growth rate (CAGR) of 2.4%.
Advertisement
Asian Hotels Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 238.95 and lowest was: 44.25
- Asian Hotels Stock price in 2019 was 97.75
- By 2024, its stock price rose to 188.64
- It gave a positive return of over 92.00% with a CAGR of 14% over the last 5 years
- If you had invested 10,000 in Asian Hotels in 2019 then in 5 years, your investment would have grown to 19,298 by 2024, which is 1.92 times of your initial investment.
Asian Hotels Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 331.00 and lowest was: 44.25
- Asian Hotels Stock price in 2014 was 125.05
- By 2024, its stock price rose to 188.64
- It gave a positive return of over 50.00% with a CAGR of 4.2% over the last 10 years
- If you had invested 10,000 in Asian Hotels in 2014 then in 10 years, your investment would have grown to 15,085 by 2024, which is 1.5 times of your initial investment.
Asian Hotels Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 700.30 and lowest was: 44.25
- Asian Hotels Stock price in 2009 was 562.75
- By 2024, its stock price dropped to 188.64
- It gave a negative return of over -67.00% with a CAGR of -7.1% over the last 15 years
- If you had invested 10,000 in Asian Hotels in 2009 then in 15 years, your investment would have declined to 3,352 by 2024.
Asian Hotels Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 899.50 and lowest was: 44.25
- Asian Hotels Stock price in 2004 was 321.85
- By 2024, its stock price dropped to 188.64
- It gave a negative return of over -42.00% with a CAGR of -2.7% over the last 20 years
- If you had invested 10,000 in Asian Hotels in 2004 then in 20 years, your investment would have declined to 5,861 by 2024.
Asian Hotels Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 899.50 and lowest was: 44.25
- Asian Hotels Stock price in 1994 was 171.43
- By 2024, its stock price rose to 188.64
- It gave a positive return of over 10.00% with a CAGR of 0.3% over the last 30 years
- If you had invested 10,000 in Asian Hotels in 1994 then in 30 years, your investment would have grown to 11,003 by 2024, which is 1.1 times of your initial investment.
Asian Hotels Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Asian Hotels stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Asian Hotels Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Asian Hotels Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1992 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹21,243.49 | ₹29,200.00 | ₹64,533.87 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
