Asian Hotels Share Price History and Returns 1992 to 2024
Asian Hotels | |||
 | Price: ₹239.72 | ||
| 52 Week Low: ₹108.85 52 Week High: ₹239.72 | |||
| Market Capital: 363.47 Crore (Smallcap) | |||
| Consumer Cyclical -> Lodging | |||
Show Table of Contents
Table of Contents
- 1: Asian Hotels Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Asian Hotels Recent Performance
- 3: Asian Hotels Stock Price Chart From 1992 to 2024
- 4: Asian Hotels Stock Price History Table From 1992 to 2024
- 5: Analyzing the Impact of Investing in Asian Hotels
- 5.1: Asian Hotels Stock Returns In Last 5 Years
- 5.2: Asian Hotels Stock Returns In Last 10 Years
- 5.3: Asian Hotels Stock Returns In Last 15 Years
- 5.4: Asian Hotels Stock Returns In Last 20 Years
- 5.5: Asian Hotels Stock Returns In Last 30 Years
- 6: Asian Hotels Returns vs Bank FD Returns
Asian Hotels Stock Highlights
As of 23 Dec 2024, Asian Hotels Stock price is ₹239.72 which is ₹0.00 below 52-week high of ₹239.72 and ₹130.87 above 52-week low of ₹108.85
52-Week High Low
- Asian Hotels 52-Week High is ₹239.72
- Asian Hotels 52-Week Low is ₹108.85 occurred on 15 Mar 2024
All Time High
- The all-time high or the highest price that Asian Hotels stocks have ever touched was ₹934.00 and this occurred on 06 Feb 2007.
- The highest closing price at which Asian Hotels stocks have ever closed was ₹867.04 recorded on 05 Feb 2007.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Asian Hotels Recent Performance
Over the past 15 trading days, the value of Asian Hotels's stock has increased by ₹19.18 (+8.70%). On 03 Dec 2024, its one share was worth ₹220.54 and by 23 Dec 2024, the value jumped to ₹239.72. During this period it created a highest high of ₹239.72 and lowest low of ₹185.65.
Click on legend items to show/hide respective price lines
Asian Hotels Stock Price Chart From 1992 to 2024
Click on legend items to show/hide respective price lines
Asian Hotels Stock Price History Table From 1992 to 2024
| Year | Asian Hotels | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹239.72 | 4.0% | ↑ ₹239.00 ↓ ₹185.00 |
| 2023 | ₹230.30 | 188.0% | ↑ ₹238.00 ↓ ₹66.60 |
| 2022 | ₹79.95 | 13.3% | ↑ ₹99.65 ↓ ₹70.00 |
| 2021 | ₹70.55 | -6.5% | ↑ ₹105.00 ↓ ₹56.10 |
| 2020 | ₹75.45 | -22.9% | ↑ ₹100.00 ↓ ₹44.25 |
| 2019 | ₹97.75 | -34.9% | ↑ ₹157.00 ↓ ₹85.00 |
| 2018 | ₹150.00 | -15.3% | ↑ ₹331.00 ↓ ₹125.00 |
| 2017 | ₹176.95 | 74.2% | ↑ ₹188.00 ↓ ₹100.00 |
| 2016 | ₹101.55 | -24.3% | ↑ ₹139.00 ↓ ₹96.00 |
| 2015 | ₹134.10 | 7.2% | ↑ ₹141.00 ↓ ₹91.00 |
| 2014 | ₹125.05 | 16.8% | ↑ ₹172.00 ↓ ₹91.40 |
| 2013 | ₹107.00 | -38.6% | ↑ ₹182.00 ↓ ₹85.60 |
| 2012 | ₹174.20 | 10.1% | ↑ ₹244.00 ↓ ₹151.00 |
| 2011 | ₹158.15 | -37.4% | ↑ ₹260.00 ↓ ₹158.00 |
| 2010 | ₹252.45 | -55.2% | ↑ ₹700.00 ↓ ₹238.00 |
| 2009 | ₹562.75 | 108.0% | ↑ ₹590.00 ↓ ₹190.00 |
| 2008 | ₹270.55 | -67.2% | ↑ ₹895.00 ↓ ₹194.00 |
| 2007 | ₹824.45 | 15.4% | ↑ ₹899.00 ↓ ₹580.00 |
| 2006 | ₹714.00 | 47.2% | ↑ ₹790.00 ↓ ₹436.00 |
| 2005 | ₹485.00 | 50.6% | ↑ ₹511.00 ↓ ₹269.00 |
| 2004 | ₹321.85 | 63.5% | ↑ ₹368.00 ↓ ₹136.00 |
| 2003 | ₹196.80 | 182.5% | ↑ ₹207.00 ↓ ₹68.55 |
| 2002 | ₹69.65 | 2.4% | ↑ ₹82.40 ↓ ₹58.05 |
| 2001 | ₹68.00 | -17.9% | ↑ ₹105.00 ↓ ₹60.10 |
| 2000 | ₹82.80 | -25.5% | ↑ ₹118.00 ↓ ₹71.00 |
| 1999 | ₹111.00 | -26.0% | ↑ ₹200.00 ↓ ₹106.00 |
| 1998 | ₹150.00 | -16.8% | ↑ ₹200.00 ↓ ₹112.00 |
| 1997 | ₹180.25 | -10.4% | ↑ ₹269.00 ↓ ₹157.00 |
| 1996 | ₹201.00 | 25.6% | ↑ ₹228.00 ↓ ₹147.00 |
| 1995 | ₹160.00 | -6.7% | ↑ ₹185.00 ↓ ₹134.00 |
| 1994 | ₹171.43 | 72.6% | ↑ ₹214.00 ↓ ₹100.00 |
| 1993 | ₹99.29 | 13.4% | ↑ ₹107.00 ↓ ₹64.29 |
| 1992 | ₹87.50 | - | ↑ ₹114.00 ↓ ₹64.29 |
Analyzing the Impact of Investing in Asian Hotels
Asian Hotels Stock price in the year 1992 was ₹87.50. If you had invested ₹10,000 in Asian Hotels Stock in 1992, in 32 years, your investment would have grown to ₹27,396 by the end of 2024. This represents a positive return of 173% from 1992 to 2024, with a compound annual growth rate (CAGR) of 3.1%.
Asian Hotels Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹239.72 and lowest was: ₹44.25
- Asian Hotels Stock price in 2019 was ₹97.75
- By 2024, its stock price rose to ₹239.72
- It gave a positive return of over 145.2% with a CAGR of 19.7% over the last 5 years
- If you had invested ₹10,000 in Asian Hotels in 2019 then in 5 years, your investment would have grown to ₹24,523.78 by 2024, which is 2.45 times of your initial investment.
Asian Hotels Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹331.00 and lowest was: ₹44.25
- Asian Hotels Stock price in 2014 was ₹125.05
- By 2024, its stock price rose to ₹239.72
- It gave a positive return of over 91.7% with a CAGR of 6.7% over the last 10 years
- If you had invested ₹10,000 in Asian Hotels in 2014 then in 10 years, your investment would have grown to ₹19,169.93 by 2024, which is 1.92 times of your initial investment.
Asian Hotels Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹700.30 and lowest was: ₹44.25
- Asian Hotels Stock price in 2009 was ₹562.75
- By 2024, its stock price dropped to ₹239.72
- It gave a negative return of over -57.4% with a CAGR of -5.5% over the last 15 years
- If you had invested ₹10,000 in Asian Hotels in 2009 then in 15 years, your investment would have declined to ₹4,259.79 by 2024.
Asian Hotels Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹899.50 and lowest was: ₹44.25
- Asian Hotels Stock price in 2004 was ₹321.85
- By 2024, its stock price dropped to ₹239.72
- It gave a negative return of over -25.5% with a CAGR of -1.5% over the last 20 years
- If you had invested ₹10,000 in Asian Hotels in 2004 then in 20 years, your investment would have declined to ₹7,448.19 by 2024.
Asian Hotels Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: ₹899.50 and lowest was: ₹44.25
- Asian Hotels Stock price in 1994 was ₹171.43
- By 2024, its stock price rose to ₹239.72
- It gave a positive return of over 39.8% with a CAGR of 1.1% over the last 30 years
- If you had invested ₹10,000 in Asian Hotels in 1994 then in 30 years, your investment would have grown to ₹13,983.55 by 2024, which is 1.40 times of your initial investment.
Asian Hotels Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Asian Hotels Shares | ₹10,000 | ₹27,396.57 | 174.0% |
| Bank FD (Simple Interest) | ₹10,000 | ₹29,200 | 192.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹64,533.86 | 545.3% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
