Asian Energy Share Price History and Returns 2006 to 2024
Asian Energy Services Limited | |||
 | Symbol: ASIANENE | ||
| Price: ₹360.29 | |||
| Exchange: NSE | |||
| Energy -> Oil & Gas Equipment & Services | |||
Show Table of Contents
Table of Contents
- 1: Asian Energy Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Asian Energy Recent Performance
- 3: Asian Energy Stock Price Chart From 2006 to 2024
- 4: Asian Energy Stock Price History Table From 2006 to 2024
- 5: Analyzing the Impact of Investing in Asian Energy
- 5.1: Asian Energy Stock Returns In Last 5 Years
- 5.2: Asian Energy Stock Returns In Last 10 Years
- 5.3: Asian Energy Stock Returns In Last 15 Years
- 5.4: Asian Energy Stock VS FD (Normal) VS FD (Compounding)
Asian Energy Stock Highlights
As of Thu 17 Oct 2024, Asian Energy Stock price is ₹360.29 which is ₹83.85 below 52-week high of ₹444.14 and ₹191.69 above 52-week low of ₹168.6
52-Week High Low
- Asian Energy 52-Week High is ₹444.14 occured on Tue 27 Aug 2024
- Asian Energy 52-Week Low is ₹168.6 occured on Tue 21 Nov 2023
All Time High
- The all-time high or the highest price that Asian Energy stocks have ever touched was ₹444.14 and this occurred on Tue 27 Aug 2024.
- The highest closing price at which Asian Energy stocks have ever closed was ₹435 recorded on Tue 27 Aug 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Asian Energy Recent Performance
Over the past 24 trading days, the value of Asian Energy's stock has decreased by ₹26.00 (-6.73%). On 12 Sep 2024, its one share was worth ₹386.29 and by 17 Oct 2024, the value dropped to ₹360.29. During this period it created a highest high of ₹404.70 and lowest low of ₹336.35.
Below Image represents line chart of daily close price of Asian Energy, helping you visualize how the price has changed day by day.
Asian Energy Stock Price Chart From 2006 to 2024
Asian Energy Stock Price History Table From 2006 to 2024
Advertisement
| Year | Asian Energy | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2006 | ₹31.55 | - | ↑ ₹44.95 ↓ ₹14.85 |
| 2007 | ₹333.45 | 956.8% | ↑ ₹333 ↓ ₹26.40 |
| 2008 | ₹45.20 | -86.5% | ↑ ₹446 ↓ ₹29.00 |
| 2009 | ₹64.45 | 42.5% | ↑ ₹81.40 ↓ ₹24.30 |
| 2010 | ₹55.40 | -14.1% | ↑ ₹85.00 ↓ ₹40.15 |
| 2011 | ₹27.60 | -50.2% | ↑ ₹63.25 ↓ ₹24.25 |
| 2012 | ₹24.35 | -11.8% | ↑ ₹42.00 ↓ ₹21.05 |
| 2013 | ₹34.25 | 40.6% | ↑ ₹39.30 ↓ ₹11.93 |
| 2014 | ₹41.75 | 21.8% | ↑ ₹75.45 ↓ ₹30.00 |
| 2015 | ₹53.40 | 27.9% | ↑ ₹79.25 ↓ ₹28.50 |
| 2016 | ₹114.45 | 114.3% | ↑ ₹124 ↓ ₹27.90 |
| 2017 | ₹266.25 | 132.6% | ↑ ₹273 ↓ ₹114 |
| 2018 | ₹80.40 | -69.9% | ↑ ₹297 ↓ ₹69.00 |
| 2019 | ₹99.85 | 24.1% | ↑ ₹115 ↓ ₹61.10 |
| 2020 | ₹86.05 | -13.9% | ↑ ₹143 ↓ ₹63.80 |
| 2021 | ₹134.95 | 56.8% | ↑ ₹178 ↓ ₹86.00 |
| 2022 | ₹72.85 | -46.1% | ↑ ₹172 ↓ ₹66.00 |
| 2023 | ₹270.30 | 271% | ↑ ₹297 ↓ ₹51.50 |
| 2024 | ₹360.29 | 33.2% | ↑ ₹374 ↓ ₹357 |
Analyzing the Impact of Investing in Asian Energy
Asian Energy Stock price in the year 2006 was ₹31.55. If you had invested ₹10,000 in Asian Energy Stock in 2006, in 18 years, your investment would have grown to ₹1.14 Lakh by the end of 2024. This represents a positive return of 1,041% from 2006 to 2024, with a compound annual growth rate (CAGR) of 14.4%.
Advertisement
Asian Energy Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 374.00 and lowest was: 51.50
- Asian Energy Stock price in 2019 was 99.85
- By 2024, its stock price rose to 360.29
- It gave a positive return of over 260% with a CAGR of 29.2% over the last 5 years
- If you had invested 10,000 in Asian Energy in 2019 then in 5 years, your investment would have grown to 36,083 by 2024, which is 3.6 times of your initial investment.
Asian Energy Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 374.00 and lowest was: 27.90
- Asian Energy Stock price in 2014 was 41.75
- By 2024, its stock price rose to 360.29
- It gave a positive return of over 762% with a CAGR of 24% over the last 10 years
- If you had invested 10,000 in Asian Energy in 2014 then in 10 years, your investment would have grown to 86,297 by 2024, which is 8.62 times of your initial investment.
Asian Energy Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 374.00 and lowest was: 11.93
- Asian Energy Stock price in 2009 was 64.45
- By 2024, its stock price rose to 360.29
- It gave a positive return of over 459% with a CAGR of 12.1% over the last 15 years
- If you had invested 10,000 in Asian Energy in 2009 then in 15 years, your investment would have grown to 55,902 by 2024, which is 5.59 times of your initial investment.
Asian Energy Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Asian Energy stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Asian Energy Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Asian Energy Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2006 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹112,492.08 | ₹20,800.00 | ₹28,543.39 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
