ASHSI Share Price History and Returns 2002 to 2024
Ashirwad Steels & Industries Limited | |||
 | Symbol: ASHSI | ||
| Price: ₹43.98 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: ASHSI Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: ASHSI Recent Performance
- 3: ASHSI Stock Price Chart From 2002 to 2024
- 4: ASHSI Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in ASHSI
- 5.1: ASHSI Stock Returns In Last 5 Years
- 5.2: ASHSI Stock Returns In Last 10 Years
- 5.3: ASHSI Stock Returns In Last 15 Years
- 5.4: ASHSI Stock Returns In Last 20 Years
- 5.5: ASHSI Stock VS FD (Normal) VS FD (Compounding)
ASHSI Stock Highlights
As of Wed 03 Jul 2024, ASHSI Stock price is ₹43.98 which is ₹23.67 below 52-week high of ₹67.65 and ₹17.38 above 52-week low of ₹26.6
52-Week High Low
- ASHSI 52-Week High is ₹67.65 occured on Fri 10 May 2024
- ASHSI 52-Week Low is ₹26.6 occured on Thu 24 Aug 2023
All Time High
- The all-time high or the highest price that ASHSI stocks have ever touched was ₹67.65 and this occurred on Fri 10 May 2024.
- The highest closing price at which ASHSI stocks have ever closed was ₹64.87 recorded on Fri 10 May 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
ASHSI Recent Performance
Over the past 26 trading days, the value of ASHSI's stock has decreased by ₹7.07 (-13.85%). On 28 May 2024, its one share was worth ₹51.05 and by 03 Jul 2024, the value dropped to ₹43.98. During this period it created a highest high of ₹52.99 and lowest low of ₹41.80.
Below Image represents line chart of daily close price of ASHSI, helping you visualize how the price has changed day by day.
ASHSI Stock Price Chart From 2002 to 2024
ASHSI Stock Price History Table From 2002 to 2024
Advertisement
| Year | ASHSI | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹4.90 | - | ↑ ₹7.90 ↓ ₹2.45 |
| 2003 | ₹5.75 | 17.3% | ↑ ₹10.51 ↓ ₹1.10 |
| 2004 | ₹27.17 | 372.5% | ↑ ₹28.45 ↓ ₹2.71 |
| 2005 | ₹18.90 | -30.5% | ↑ ₹47.00 ↓ ₹16.65 |
| 2006 | ₹10.40 | -45% | ↑ ₹21.70 ↓ ₹9.65 |
| 2007 | ₹32.70 | 214.4% | ↑ ₹34.00 ↓ ₹9.75 |
| 2008 | ₹9.32 | -71.5% | ↑ ₹36.55 ↓ ₹7.27 |
| 2009 | ₹11.36 | 21.8% | ↑ ₹13.37 ↓ ₹5.53 |
| 2010 | ₹17.00 | 49.6% | ↑ ₹24.90 ↓ ₹11.46 |
| 2011 | ₹15.51 | -8.8% | ↑ ₹18.00 ↓ ₹11.37 |
| 2012 | ₹6.01 | -61.3% | ↑ ₹16.50 ↓ ₹6.01 |
| 2013 | ₹5.71 | -5% | ↑ ₹9.45 ↓ ₹3.80 |
| 2014 | ₹5.01 | -12.3% | ↑ ₹6.40 ↓ ₹3.30 |
| 2015 | ₹5.64 | 12.5% | ↑ ₹5.64 ↓ ₹3.37 |
| 2016 | ₹12.90 | 128.7% | ↑ ₹13.06 ↓ ₹4.52 |
| 2017 | ₹13.10 | 1.5% | ↑ ₹20.71 ↓ ₹9.85 |
| 2018 | ₹10.11 | -22.9% | ↑ ₹20.94 ↓ ₹6.58 |
| 2019 | ₹5.52 | -45.5% | ↑ ₹11.64 ↓ ₹3.65 |
| 2020 | ₹13.65 | 147.2% | ↑ ₹13.65 ↓ ₹5.25 |
| 2021 | ₹16.30 | 19.4% | ↑ ₹18.62 ↓ ₹8.60 |
| 2022 | ₹22.25 | 36.5% | ↑ ₹35.75 ↓ ₹13.30 |
| 2023 | ₹49.94 | 124.4% | ↑ ₹54.63 ↓ ₹16.60 |
| 2024 | ₹43.98 | -12% | ↑ ₹45.00 ↓ ₹41.80 |
Analyzing the Impact of Investing in ASHSI
ASHSI Stock price in the year 2002 was ₹4.90. If you had invested ₹10,000 in ASHSI Stock in 2002, in 22 years, your investment would have grown to ₹89,755 by the end of 2024. This represents a positive return of 797% from 2002 to 2024, with a compound annual growth rate (CAGR) of 10.4%.
Advertisement
ASHSI Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 54.63 and lowest was: 3.65
- ASHSI Stock price in 2019 was 5.52
- By 2024, its stock price rose to 43.98
- It gave a positive return of over 696% with a CAGR of 51.4% over the last 5 years
- If you had invested 10,000 in ASHSI in 2019 then in 5 years, your investment would have grown to 79,673 by 2024, which is 7.96 times of your initial investment.
ASHSI Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 54.63 and lowest was: 3.30
- ASHSI Stock price in 2014 was 5.01
- By 2024, its stock price rose to 43.98
- It gave a positive return of over 777% with a CAGR of 24.2% over the last 10 years
- If you had invested 10,000 in ASHSI in 2014 then in 10 years, your investment would have grown to 87,784 by 2024, which is 8.77 times of your initial investment.
ASHSI Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 54.63 and lowest was: 3.30
- ASHSI Stock price in 2009 was 11.36
- By 2024, its stock price rose to 43.98
- It gave a positive return of over 287% with a CAGR of 9.4% over the last 15 years
- If you had invested 10,000 in ASHSI in 2009 then in 15 years, your investment would have grown to 38,714 by 2024, which is 3.87 times of your initial investment.
ASHSI Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 54.63 and lowest was: 2.71
- ASHSI Stock price in 2004 was 27.17
- By 2024, its stock price rose to 43.98
- It gave a positive return of over 61.00% with a CAGR of 2.4% over the last 20 years
- If you had invested 10,000 in ASHSI in 2004 then in 20 years, your investment would have grown to 16,186 by 2024, which is 1.61 times of your initial investment.
ASHSI Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: ASHSI stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of ASHSI Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | ASHSI Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹88,799.23 | ₹23,200.00 | ₹36,035.37 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
