Ashiana Ispat Share Price History and Returns 2002 to 2024
Ashiana Ispat Limited | |||
 | Symbol: ASHIS | ||
| Price: ₹45.15 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Ashiana Ispat Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Ashiana Ispat Recent Performance
- 3: Ashiana Ispat Stock Price Chart From 2002 to 2024
- 4: Ashiana Ispat Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in Ashiana Ispat
- 5.1: Ashiana Ispat Stock Returns In Last 5 Years
- 5.2: Ashiana Ispat Stock Returns In Last 10 Years
- 5.3: Ashiana Ispat Stock Returns In Last 15 Years
- 5.4: Ashiana Ispat Stock Returns In Last 20 Years
- 5.5: Ashiana Ispat Stock VS FD (Normal) VS FD (Compounding)
Ashiana Ispat Stock Highlights
As of Thu 21 Nov 2024, Ashiana Ispat Stock price is ₹45.15 which is ₹17.50 below 52-week high of ₹62.65 and ₹17.13 above 52-week low of ₹28.02
52-Week High Low
- Ashiana Ispat 52-Week High is ₹62.65 occured on Fri 27 Sep 2024
- Ashiana Ispat 52-Week Low is ₹28.02 occured on Thu 14 Dec 2023
All Time High
- The all-time high or the highest price that Ashiana Ispat stocks have ever touched was ₹62.65 and this occurred on Fri 27 Sep 2024.
- The highest closing price at which Ashiana Ispat stocks have ever closed was ₹58.02 recorded on Wed 02 Oct 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Ashiana Ispat Recent Performance
Over the past 19 trading days, the value of Ashiana Ispat's stock has decreased by ₹5.95 (-11.64%). On 17 Oct 2024, its one share was worth ₹51.10 and by 21 Nov 2024, the value dropped to ₹45.15. During this period it created a highest high of ₹53.40 and lowest low of ₹42.01.
Below Image represents line chart of daily close price of Ashiana Ispat, helping you visualize how the price has changed day by day.
Ashiana Ispat Stock Price Chart From 2002 to 2024
Ashiana Ispat Stock Price History Table From 2002 to 2024
| Year | Ashiana Ispat | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹1.55 | - | ↑ ₹1.55 ↓ ₹1.55 |
| 2003 | ₹5.50 | 254.8% | ↑ ₹9.36 ↓ ₹1.25 |
| 2004 | ₹9.07 | 64.9% | ↑ ₹10.95 ↓ ₹1.40 |
| 2005 | ₹9.96 | 9.8% | ↑ ₹19.50 ↓ ₹8.62 |
| 2006 | ₹9.64 | -3.3% | ↑ ₹13.60 ↓ ₹4.84 |
| 2007 | ₹26.33 | 173.1% | ↑ ₹26.33 ↓ ₹9.30 |
| 2008 | ₹6.65 | -74.8% | ↑ ₹35.05 ↓ ₹5.90 |
| 2009 | ₹12.25 | 84.2% | ↑ ₹14.56 ↓ ₹6.05 |
| 2010 | ₹14.90 | 21.6% | ↑ ₹17.80 ↓ ₹11.56 |
| 2011 | ₹12.67 | -15% | ↑ ₹18.00 ↓ ₹12.00 |
| 2012 | ₹11.97 | -5.6% | ↑ ₹14.98 ↓ ₹11.20 |
| 2013 | ₹7.35 | -38.6% | ↑ ₹13.52 ↓ ₹7.00 |
| 2014 | ₹13.05 | 77.5% | ↑ ₹18.90 ↓ ₹6.90 |
| 2015 | ₹12.08 | -7.5% | ↑ ₹15.70 ↓ ₹8.20 |
| 2016 | ₹12.35 | 2.2% | ↑ ₹15.70 ↓ ₹7.19 |
| 2017 | ₹30.50 | 146.9% | ↑ ₹40.00 ↓ ₹12.50 |
| 2018 | ₹26.70 | -12.5% | ↑ ₹39.50 ↓ ₹21.80 |
| 2019 | ₹12.00 | -55.1% | ↑ ₹30.65 ↓ ₹9.50 |
| 2020 | ₹11.87 | -1.1% | ↑ ₹12.95 ↓ ₹5.99 |
| 2021 | ₹21.15 | 78.1% | ↑ ₹23.45 ↓ ₹9.75 |
| 2022 | ₹42.20 | 99.5% | ↑ ₹62.60 ↓ ₹17.55 |
| 2023 | ₹31.50 | -25.4% | ↑ ₹45.90 ↓ ₹26.37 |
| 2024 | ₹45.15 | 43.3% | ↑ ₹49.50 ↓ ₹45.10 |
Analyzing the Impact of Investing in Ashiana Ispat
Ashiana Ispat Stock price in the year 2002 was ₹1.55. If you had invested ₹10,000 in Ashiana Ispat Stock in 2002, in 22 years, your investment would have grown to ₹2.91 Lakh by the end of 2024. This represents a positive return of 2,812% from 2002 to 2024, with a compound annual growth rate (CAGR) of 16.5%.
Ashiana Ispat Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 62.60 and lowest was: 5.99
- Ashiana Ispat Stock price in 2019 was 12.00
- By 2024, its stock price rose to 45.15
- It gave a positive return of over 276% with a CAGR of 30.3% over the last 5 years
- If you had invested 10,000 in Ashiana Ispat in 2019 then in 5 years, your investment would have grown to 37,625 by 2024, which is 3.76 times of your initial investment.
Ashiana Ispat Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 62.60 and lowest was: 5.99
- Ashiana Ispat Stock price in 2014 was 13.05
- By 2024, its stock price rose to 45.15
- It gave a positive return of over 245% with a CAGR of 13.2% over the last 10 years
- If you had invested 10,000 in Ashiana Ispat in 2014 then in 10 years, your investment would have grown to 34,597 by 2024, which is 3.45 times of your initial investment.
Ashiana Ispat Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 62.60 and lowest was: 5.99
- Ashiana Ispat Stock price in 2009 was 12.25
- By 2024, its stock price rose to 45.15
- It gave a positive return of over 268% with a CAGR of 9% over the last 15 years
- If you had invested 10,000 in Ashiana Ispat in 2009 then in 15 years, your investment would have grown to 36,857 by 2024, which is 3.68 times of your initial investment.
Ashiana Ispat Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 62.60 and lowest was: 1.40
- Ashiana Ispat Stock price in 2004 was 9.07
- By 2024, its stock price rose to 45.15
- It gave a positive return of over 397% with a CAGR of 8.3% over the last 20 years
- If you had invested 10,000 in Ashiana Ispat in 2004 then in 20 years, your investment would have grown to 49,779 by 2024, which is 4.97 times of your initial investment.
Ashiana Ispat Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Ashiana Ispat stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Ashiana Ispat Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Ashiana Ispat Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹288,464.53 | ₹23,200.00 | ₹36,035.37 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
