![Stocks To Watch Today (23 Apr 2024): Gallantt Metal Hits New All-Time High, TECHNOE Brews 52-Week High & More](https://stockpricearchive.com/wp-content/uploads/2024/04/tue-23-apr-2024-stocks-to-watch-150x150.webp)
Ashiana Housing Share Price History and Returns 1995 to 2024
Ashiana Housing Limited | |||
![]() | Symbol: ASHIANA | ||
Price: ₹417.64 | |||
Exchange: NSE | |||
Real Estate -> Real Estate - Development |
Show Table of Contents
Table of Contents
- 1: Ashiana Housing Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Ashiana Housing Recent Performance
- 3: Ashiana Housing Stock Price Chart From 1995 to 2024
- 4: Ashiana Housing Stock Price History Table From 1995 to 2024
- 5: Analyzing the Impact of Investing in Ashiana Housing
- 5.1: Ashiana Housing Stock Returns In Last 5 Years
- 5.2: Ashiana Housing Stock Returns In Last 10 Years
- 5.3: Ashiana Housing Stock Returns In Last 15 Years
- 5.4: Ashiana Housing Stock Returns In Last 20 Years
- 5.5: Ashiana Housing Stock VS FD (Normal) VS FD (Compounding)
Ashiana Housing Stock Highlights
As of Tue 18 Jun 2024, Ashiana Housing Stock price is ₹417.64 which is ₹41.90 below 52-week high of ₹459.54 and ₹241.29 above 52-week low of ₹176.35
52-Week High Low
- Ashiana Housing 52-Week High is ₹459.54 occured on Fri 14 Jun 2024
- Ashiana Housing 52-Week Low is ₹176.35 occured on Mon 26 Jun 2023
All Time High
- The all-time high or the highest price that Ashiana Housing stocks have ever touched was ₹459.54 and this occurred on Fri 14 Jun 2024.
- The highest closing price at which Ashiana Housing stocks have ever closed was ₹441.35 recorded on Mon 17 Jun 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Ashiana Housing Recent Performance
Over the past 26 trading days, the value of Ashiana Housing's stock has increased by ₹62.19 (+17.50%). On 13 May 2024, its one share was worth ₹355.45 and by 18 Jun 2024, the value jumped to ₹417.64. During this period it created a highest high of ₹459.54 and lowest low of ₹314.04.
Below Image represents line chart of daily close price of Ashiana Housing, helping you visualize how the price has changed day by day.
![Ashiana Housing Recent Daily Close Chart](/wp-content/uploads/nip_uploads/charts/ashiana_shortterm_20240618.webp)
Ashiana Housing Stock Price Chart From 1995 to 2024
![Ashiana Housing Stock Price History Table From 1995 to 2024 Ashiana Housing Stock Price History Table From 1995 to 2024](/wp-content/uploads/nip_uploads/charts/ASHIANA_main.webp)
Ashiana Housing Stock Price History Table From 1995 to 2024
Advertisement
Year | Ashiana Housing | YOY Chg% | ↑High - ↓Low |
---|---|---|---|
1995 | ₹0.29 | - | ↑ ₹0.71 ↓ ₹0.27 |
1996 | ₹0.23 | -20.7% | ↑ ₹0.37 ↓ ₹0.08 |
1997 | ₹0.26 | 13% | ↑ ₹0.29 ↓ ₹0.03 |
1998 | ₹0.11 | -57.7% | ↑ ₹0.26 ↓ ₹0.06 |
1999 | ₹0.11 | - | ↑ ₹0.11 ↓ ₹0.11 |
2000 | ₹0.11 | - | ↑ ₹0.11 ↓ ₹0.11 |
2001 | ₹0.11 | - | ↑ ₹0.11 ↓ ₹0.11 |
2002 | ₹0.09 | -18.2% | ↑ ₹0.15 ↓ ₹0.07 |
2003 | ₹0.96 | 966.6% | ↑ ₹1.10 ↓ ₹0.07 |
2004 | ₹0.97 | 1% | ↑ ₹1.08 ↓ ₹0.53 |
2005 | ₹3.86 | 297.9% | ↑ ₹7.67 ↓ ₹0.86 |
2006 | ₹13.89 | 259.8% | ↑ ₹24.46 ↓ ₹4.01 |
2007 | ₹41.63 | 199.7% | ↑ ₹41.83 ↓ ₹8.30 |
2008 | ₹7.83 | -81.2% | ↑ ₹43.09 ↓ ₹3.90 |
2009 | ₹22.83 | 191.5% | ↑ ₹27.00 ↓ ₹4.80 |
2010 | ₹31.01 | 35.8% | ↑ ₹38.30 ↓ ₹18.61 |
2011 | ₹27.08 | -12.7% | ↑ ₹35.00 ↓ ₹22.02 |
2012 | ₹44.40 | 63.9% | ↑ ₹49.95 ↓ ₹26.11 |
2013 | ₹70.70 | 59.2% | ↑ ₹73.20 ↓ ₹38.00 |
2014 | ₹198.85 | 181.2% | ↑ ₹216 ↓ ₹70.00 |
2015 | ₹169.35 | -14.9% | ↑ ₹327 ↓ ₹149 |
2016 | ₹134.80 | -20.5% | ↑ ₹180 ↓ ₹115 |
2017 | ₹187.40 | 39% | ↑ ₹250 ↓ ₹135 |
2018 | ₹120.05 | -36% | ↑ ₹206 ↓ ₹112 |
2019 | ₹101.00 | -15.9% | ↑ ₹134 ↓ ₹85.00 |
2020 | ₹114.00 | 12.8% | ↑ ₹125 ↓ ₹39.00 |
2021 | ₹171.80 | 50.7% | ↑ ₹209 ↓ ₹93.10 |
2022 | ₹136.80 | -20.4% | ↑ ₹179 ↓ ₹113 |
2023 | ₹270.55 | 97.7% | ↑ ₹284 ↓ ₹135 |
2024 | ₹417.64 | 54.3% | ↑ ₹443 ↓ ₹415 |
Analyzing the Impact of Investing in Ashiana Housing
Ashiana Housing Stock price in the year 1995 was ₹0.29. If you had invested ₹10,000 in Ashiana Housing Stock in 1995, in 29 years, your investment would have grown to ₹1.44 Crore by the end of 2024. This represents a positive return of 143,913% from 1995 to 2024, with a compound annual growth rate (CAGR) of 28.5%.
Advertisement
Ashiana Housing Stock Returns In Last 5 Years
![Ashiana Housing Stock Returns In Last 5 Years Ashiana Housing Stock Returns In Last 5 Years](/wp-content/uploads/nip_uploads/charts/ASHIANA_last5.webp)
- Its highest stock price in the last 5 years was: 443.85 and lowest was: 39.00
- Ashiana Housing Stock price in 2019 was 101.00
- By 2024, its stock price rose to 417.64
- It gave a positive return of over 313% with a CAGR of 32.8% over the last 5 years
- If you had invested 10,000 in Ashiana Housing in 2019 then in 5 years, your investment would have grown to 41,350 by 2024, which is 4.13 times of your initial investment.
Ashiana Housing Stock Returns In Last 10 Years
![Ashiana Housing Stock Returns In Last 10 Years Ashiana Housing Stock Returns In Last 10 Years](/wp-content/uploads/nip_uploads/charts/ASHIANA_last10.webp)
- Its highest stock price in the last 10 years was: 443.85 and lowest was: 39.00
- Ashiana Housing Stock price in 2014 was 198.85
- By 2024, its stock price rose to 417.64
- It gave a positive return of over 110% with a CAGR of 7.7% over the last 10 years
- If you had invested 10,000 in Ashiana Housing in 2014 then in 10 years, your investment would have grown to 21,002 by 2024, which is 2.1 times of your initial investment.
Ashiana Housing Stock Returns In Last 15 Years
![Ashiana Housing Stock Returns In Last 15 Years Ashiana Housing Stock Returns In Last 15 Years](/wp-content/uploads/nip_uploads/charts/ASHIANA_last15.webp)
- Its highest stock price in the last 15 years was: 443.85 and lowest was: 4.80
- Ashiana Housing Stock price in 2009 was 22.83
- By 2024, its stock price rose to 417.64
- It gave a positive return of over 1,729% with a CAGR of 21.3% over the last 15 years
- If you had invested 10,000 in Ashiana Housing in 2009 then in 15 years, your investment would have grown to 1.82 Lakh by 2024, which is 18.29 times of your initial investment.
Ashiana Housing Stock Returns In Last 20 Years
![Ashiana Housing Stock Returns In Last 20 Years Ashiana Housing Stock Returns In Last 20 Years](/wp-content/uploads/nip_uploads/charts/ASHIANA_last20.webp)
- Its highest stock price in the last 20 years was: 443.85 and lowest was: 0.53
- Ashiana Housing Stock price in 2004 was 0.97
- By 2024, its stock price rose to 417.64
- It gave a positive return of over 42,955% with a CAGR of 35.4% over the last 20 years
- If you had invested 10,000 in Ashiana Housing in 2004 then in 20 years, your investment would have grown to 43.05 Lakh by 2024, which is 430.55 times of your initial investment.
Ashiana Housing Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Ashiana Housing stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Ashiana Housing Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
Year | Ashiana Housing Investment | FD Normal Investment | FD Compond Investment |
---|---|---|---|
1995 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
2024 | ₹14,273,593.53 | ₹27,400.00 | ₹54,183.88 |
- Ashiana Housing Price Target Tomorrow
- Ashiana Housing Price Long Term Target
- Ashiana Housing Dividend History
- Ashiana Housing Bonus History
- Ashiana Housing Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.