Ashirwad Capital Share Price History and Returns 2002 to 2024
Ashirwad Capital Limited | |||
 | Symbol: ASHCAP | ||
| Price: ₹4.74 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Ashirwad Capital Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Ashirwad Capital Recent Performance
- 3: Ashirwad Capital Stock Price Chart From 2002 to 2024
- 4: Ashirwad Capital Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in Ashirwad Capital
- 5.1: Ashirwad Capital Stock Returns In Last 5 Years
- 5.2: Ashirwad Capital Stock Returns In Last 10 Years
- 5.3: Ashirwad Capital Stock Returns In Last 15 Years
- 5.4: Ashirwad Capital Stock Returns In Last 20 Years
- 5.5: Ashirwad Capital Stock VS FD (Normal) VS FD (Compounding)
Ashirwad Capital Stock Highlights
As of Thu 21 Nov 2024, Ashirwad Capital Stock price is ₹4.74 which is ₹3.50 below 52-week high of ₹8.24 and ₹0.94 above 52-week low of ₹3.8
52-Week High Low
- Ashirwad Capital 52-Week High is ₹8.24 occured on Thu 01 Feb 2024
- Ashirwad Capital 52-Week Low is ₹3.8 occured on Wed 22 Nov 2023
All Time High
- The all-time high or the highest price that Ashirwad Capital stocks have ever touched was ₹14.31 and this occurred on Sat 01 Jan 2022.
- The highest closing price at which Ashirwad Capital stocks have ever closed was ₹12.99 recorded on Wed 01 Dec 2021.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Ashirwad Capital Recent Performance
Over the past 19 trading days, the value of Ashirwad Capital's stock has increased by ₹0.12 (+2.60%). On 17 Oct 2024, its one share was worth ₹4.62 and by 21 Nov 2024, the value jumped to ₹4.74. During this period it created a highest high of ₹5.28 and lowest low of ₹4.00.
Below Image represents line chart of daily close price of Ashirwad Capital, helping you visualize how the price has changed day by day.
Ashirwad Capital Stock Price Chart From 2002 to 2024
Ashirwad Capital Stock Price History Table From 2002 to 2024
| Year | Ashirwad Capital | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹0.78 | - | ↑ ₹0.81 ↓ ₹0.59 |
| 2003 | ₹1.25 | 60.2% | ↑ ₹1.25 ↓ ₹0.63 |
| 2004 | ₹1.32 | 5.6% | ↑ ₹1.69 ↓ ₹0.98 |
| 2005 | ₹1.83 | 38.6% | ↑ ₹2.06 ↓ ₹0.95 |
| 2006 | ₹1.79 | -2.2% | ↑ ₹2.68 ↓ ₹0.89 |
| 2007 | ₹5.86 | 227.3% | ↑ ₹5.86 ↓ ₹1.34 |
| 2008 | ₹1.43 | -75.6% | ↑ ₹7.78 ↓ ₹1.04 |
| 2009 | ₹2.04 | 42.6% | ↑ ₹2.70 ↓ ₹1.05 |
| 2010 | ₹2.92 | 43.1% | ↑ ₹4.75 ↓ ₹1.64 |
| 2011 | ₹1.26 | -56.9% | ↑ ₹3.30 ↓ ₹1.06 |
| 2012 | ₹2.00 | 58.7% | ↑ ₹2.40 ↓ ₹1.30 |
| 2013 | ₹2.22 | 11% | ↑ ₹2.87 ↓ ₹1.53 |
| 2014 | ₹2.49 | 12.1% | ↑ ₹3.14 ↓ ₹1.71 |
| 2015 | ₹2.83 | 13.6% | ↑ ₹3.10 ↓ ₹1.81 |
| 2016 | ₹3.94 | 39.2% | ↑ ₹4.79 ↓ ₹2.32 |
| 2017 | ₹2.79 | -29.2% | ↑ ₹5.80 ↓ ₹2.20 |
| 2018 | ₹3.34 | 19.7% | ↑ ₹4.10 ↓ ₹2.47 |
| 2019 | ₹2.96 | -11.4% | ↑ ₹3.88 ↓ ₹2.52 |
| 2020 | ₹2.46 | -16.9% | ↑ ₹3.39 ↓ ₹1.70 |
| 2021 | ₹12.99 | 428% | ↑ ₹12.99 ↓ ₹2.22 |
| 2022 | ₹5.83 | -55.2% | ↑ ₹14.31 ↓ ₹4.80 |
| 2023 | ₹4.43 | -24.1% | ↑ ₹7.80 ↓ ₹3.50 |
| 2024 | ₹4.74 | 6.9% | ↑ ₹4.88 ↓ ₹4.63 |
Analyzing the Impact of Investing in Ashirwad Capital
Ashirwad Capital Stock price in the year 2002 was ₹0.78. If you had invested ₹10,000 in Ashirwad Capital Stock in 2002, in 22 years, your investment would have grown to ₹60,769 by the end of 2024. This represents a positive return of 507% from 2002 to 2024, with a compound annual growth rate (CAGR) of 8.5%.
Ashirwad Capital Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 14.31 and lowest was: 1.70
- Ashirwad Capital Stock price in 2019 was 2.96
- By 2024, its stock price rose to 4.74
- It gave a positive return of over 60.00% with a CAGR of 9.8% over the last 5 years
- If you had invested 10,000 in Ashirwad Capital in 2019 then in 5 years, your investment would have grown to 16,013 by 2024, which is 1.6 times of your initial investment.
Ashirwad Capital Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 14.31 and lowest was: 1.70
- Ashirwad Capital Stock price in 2014 was 2.49
- By 2024, its stock price rose to 4.74
- It gave a positive return of over 90.00% with a CAGR of 6.6% over the last 10 years
- If you had invested 10,000 in Ashirwad Capital in 2014 then in 10 years, your investment would have grown to 19,036 by 2024, which is 1.9 times of your initial investment.
Ashirwad Capital Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 14.31 and lowest was: 1.05
- Ashirwad Capital Stock price in 2009 was 2.04
- By 2024, its stock price rose to 4.74
- It gave a positive return of over 132% with a CAGR of 5.7% over the last 15 years
- If you had invested 10,000 in Ashirwad Capital in 2009 then in 15 years, your investment would have grown to 23,235 by 2024, which is 2.32 times of your initial investment.
Ashirwad Capital Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 14.31 and lowest was: 0.89
- Ashirwad Capital Stock price in 2004 was 1.32
- By 2024, its stock price rose to 4.74
- It gave a positive return of over 259% with a CAGR of 6.6% over the last 20 years
- If you had invested 10,000 in Ashirwad Capital in 2004 then in 20 years, your investment would have grown to 35,909 by 2024, which is 3.59 times of your initial investment.
Ashirwad Capital Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Ashirwad Capital stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Ashirwad Capital Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Ashirwad Capital Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹60,230.63 | ₹23,200.00 | ₹36,035.37 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
