Ashapura Minechem Share Price History and Returns 1996 to 2024
Ashapura Minechem Limited | |||
 | Symbol: ASHAPURMIN | ||
| Price: ₹412.45 | |||
| Exchange: NSE | |||
| Basic Materials -> Other Industrial Metals & Mining | |||
Show Table of Contents
Table of Contents
- 1: Ashapura Minechem Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Ashapura Minechem Recent Performance
- 3: Ashapura Minechem Stock Price Chart From 1996 to 2024
- 4: Ashapura Minechem Stock Price History Table From 1996 to 2024
- 5: Analyzing the Impact of Investing in Ashapura Minechem
- 5.1: Ashapura Minechem Stock Returns In Last 5 Years
- 5.2: Ashapura Minechem Stock Returns In Last 10 Years
- 5.3: Ashapura Minechem Stock Returns In Last 15 Years
- 5.4: Ashapura Minechem Stock Returns In Last 20 Years
- 5.5: Ashapura Minechem Stock VS FD (Normal) VS FD (Compounding)
Ashapura Minechem Stock Highlights
As of Thu 13 Jun 2024, Ashapura Minechem Stock price is ₹412.45 which is ₹70.75 below 52-week high of ₹483.2 and ₹295.05 above 52-week low of ₹117.4
52-Week High Low
- Ashapura Minechem 52-Week High is ₹483.2 occured on Fri 08 Dec 2023
- Ashapura Minechem 52-Week Low is ₹117.4 occured on Thu 13 Jul 2023
All Time High
- The all-time high or the highest price that Ashapura Minechem stocks have ever touched was ₹483.2 and this occurred on Fri 01 Dec 2023.
- The highest closing price at which Ashapura Minechem stocks have ever closed was ₹421 recorded on Fri 01 Dec 2023.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Ashapura Minechem Recent Performance
Over the past 27 trading days, the value of Ashapura Minechem's stock has increased by ₹95.45 (+30.11%). On 08 May 2024, its one share was worth ₹317.00 and by 13 Jun 2024, the value jumped to ₹412.45. During this period it created a highest high of ₹418.00 and lowest low of ₹303.89.
Below Image represents line chart of daily close price of Ashapura Minechem, helping you visualize how the price has changed day by day.
Ashapura Minechem Stock Price Chart From 1996 to 2024
Ashapura Minechem Stock Price History Table From 1996 to 2024
Advertisement
| Year | Ashapura Minechem | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1996 | ₹7.50 | - | ↑ ₹9.50 ↓ ₹6.45 |
| 1997 | ₹7.20 | -4% | ↑ ₹10.51 ↓ ₹6.58 |
| 1998 | ₹10.10 | 40.2% | ↑ ₹11.39 ↓ ₹6.60 |
| 1999 | ₹6.50 | -35.7% | ↑ ₹9.70 ↓ ₹6.02 |
| 2000 | ₹7.73 | 18.9% | ↑ ₹12.40 ↓ ₹6.00 |
| 2001 | ₹8.10 | 4.7% | ↑ ₹8.50 ↓ ₹5.88 |
| 2002 | ₹10.01 | 23.5% | ↑ ₹11.00 ↓ ₹7.40 |
| 2003 | ₹16.48 | 64.6% | ↑ ₹18.50 ↓ ₹8.40 |
| 2004 | ₹17.53 | 6.3% | ↑ ₹19.48 ↓ ₹8.30 |
| 2005 | ₹93.43 | 432.9% | ↑ ₹98.50 ↓ ₹16.30 |
| 2006 | ₹112.98 | 20.9% | ↑ ₹159 ↓ ₹77.30 |
| 2007 | ₹377.45 | 234% | ↑ ₹426 ↓ ₹95.95 |
| 2008 | ₹27.60 | -92.7% | ↑ ₹447 ↓ ₹21.00 |
| 2009 | ₹76.30 | 176.4% | ↑ ₹76.30 ↓ ₹18.50 |
| 2010 | ₹41.00 | -46.3% | ↑ ₹90.00 ↓ ₹35.20 |
| 2011 | ₹14.60 | -64.4% | ↑ ₹45.95 ↓ ₹12.60 |
| 2012 | ₹51.95 | 255.8% | ↑ ₹58.60 ↓ ₹8.80 |
| 2013 | ₹58.90 | 13.3% | ↑ ₹70.90 ↓ ₹27.85 |
| 2014 | ₹54.25 | -7.9% | ↑ ₹91.30 ↓ ₹44.00 |
| 2015 | ₹97.85 | 80.3% | ↑ ₹99.60 ↓ ₹43.40 |
| 2016 | ₹60.10 | -38.6% | ↑ ₹100 ↓ ₹52.70 |
| 2017 | ₹94.30 | 56.9% | ↑ ₹104 ↓ ₹47.00 |
| 2018 | ₹31.50 | -66.6% | ↑ ₹119 ↓ ₹25.60 |
| 2019 | ₹27.10 | -14% | ↑ ₹38.35 ↓ ₹16.30 |
| 2020 | ₹108.70 | 301.1% | ↑ ₹110 ↓ ₹18.55 |
| 2021 | ₹98.60 | -9.3% | ↑ ₹176 ↓ ₹88.40 |
| 2022 | ₹95.90 | -2.8% | ↑ ₹175 ↓ ₹70.80 |
| 2023 | ₹421.00 | 338.9% | ↑ ₹483 ↓ ₹90.95 |
| 2024 | ₹412.45 | -2.1% | ↑ ₹418 ↓ ₹402 |
Analyzing the Impact of Investing in Ashapura Minechem
Ashapura Minechem Stock price in the year 1996 was ₹7.50. If you had invested ₹10,000 in Ashapura Minechem Stock in 1996, in 28 years, your investment would have grown to ₹5.49 Lakh by the end of 2024. This represents a positive return of 5,399% from 1996 to 2024, with a compound annual growth rate (CAGR) of 15.3%.
Advertisement
Ashapura Minechem Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 483.20 and lowest was: 16.30
- Ashapura Minechem Stock price in 2019 was 27.10
- By 2024, its stock price rose to 412.45
- It gave a positive return of over 1,421% with a CAGR of 72.3% over the last 5 years
- If you had invested 10,000 in Ashapura Minechem in 2019 then in 5 years, your investment would have grown to 1.52 Lakh by 2024, which is 15.21 times of your initial investment.
Ashapura Minechem Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 483.20 and lowest was: 16.30
- Ashapura Minechem Stock price in 2014 was 54.25
- By 2024, its stock price rose to 412.45
- It gave a positive return of over 660% with a CAGR of 22.4% over the last 10 years
- If you had invested 10,000 in Ashapura Minechem in 2014 then in 10 years, your investment would have grown to 76,027 by 2024, which is 7.6 times of your initial investment.
Ashapura Minechem Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 483.20 and lowest was: 8.80
- Ashapura Minechem Stock price in 2009 was 76.30
- By 2024, its stock price rose to 412.45
- It gave a positive return of over 440% with a CAGR of 11.9% over the last 15 years
- If you had invested 10,000 in Ashapura Minechem in 2009 then in 15 years, your investment would have grown to 54,056 by 2024, which is 5.4 times of your initial investment.
Ashapura Minechem Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 483.20 and lowest was: 8.30
- Ashapura Minechem Stock price in 2004 was 17.53
- By 2024, its stock price rose to 412.45
- It gave a positive return of over 2,252% with a CAGR of 17.1% over the last 20 years
- If you had invested 10,000 in Ashapura Minechem in 2004 then in 20 years, your investment would have grown to 2.35 Lakh by 2024, which is 23.52 times of your initial investment.
Ashapura Minechem Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Ashapura Minechem stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Ashapura Minechem Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Ashapura Minechem Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1996 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹543,869.13 | ₹26,800.00 | ₹51,116.87 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
