Associated Alcohols Share History & Returns 2006 to 2024
Associated Alcohols & Breweries Limited | |||
 | Symbol: ASALCBR | ||
| Price: ₹877.79 | |||
| Exchange: NSE | |||
| Consumer Defensive -> Beverages—Wineries & Distilleries | |||
Show Table of Contents
Table of Contents
- 1: Associated Alcohols Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Associated Alcohols Recent Performance
- 3: Associated Alcohols Stock Price Chart From 2006 to 2024
- 4: Associated Alcohols Stock Price History Table From 2006 to 2024
- 5: Analyzing the Impact of Investing in Associated Alcohols
- 5.1: Associated Alcohols Stock Returns In Last 5 Years
- 5.2: Associated Alcohols Stock Returns In Last 10 Years
- 5.3: Associated Alcohols Stock Returns In Last 15 Years
- 5.4: Associated Alcohols Stock VS FD (Normal) VS FD (Compounding)
Associated Alcohols Stock Highlights
As of Thu 14 Nov 2024, Associated Alcohols Stock price is ₹877.79 which is ₹159.61 below 52-week high of ₹1,037.4 and ₹479.79 above 52-week low of ₹398
52-Week High Low
- Associated Alcohols 52-Week High is ₹1,037.4 occured on Wed 18 Sep 2024
- Associated Alcohols 52-Week Low is ₹398 occured on Thu 08 Feb 2024
All Time High
- The all-time high or the highest price that Associated Alcohols stocks have ever touched was ₹1,037.4 and this occurred on Wed 18 Sep 2024.
- The highest closing price at which Associated Alcohols stocks have ever closed was ₹1,005 recorded on Mon 16 Sep 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Associated Alcohols Recent Performance
Over the past 20 trading days, the value of Associated Alcohols's stock has decreased by ₹72.96 (-7.67%). On 11 Oct 2024, its one share was worth ₹950.75 and by 14 Nov 2024, the value dropped to ₹877.79. During this period it created a highest high of ₹989.00 and lowest low of ₹815.00.
Below Image represents line chart of daily close price of Associated Alcohols, helping you visualize how the price has changed day by day.
Associated Alcohols Stock Price Chart From 2006 to 2024
Associated Alcohols Stock Price History Table From 2006 to 2024
Advertisement
| Year | Associated Alcohols | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2006 | ₹9.28 | - | ↑ ₹11.36 ↓ ₹5.17 |
| 2007 | ₹43.85 | 372.5% | ↑ ₹48.20 ↓ ₹5.23 |
| 2008 | ₹9.30 | -78.8% | ↑ ₹48.00 ↓ ₹8.50 |
| 2009 | ₹21.35 | 129.5% | ↑ ₹22.00 ↓ ₹6.53 |
| 2010 | ₹15.40 | -27.9% | ↑ ₹22.50 ↓ ₹12.53 |
| 2011 | ₹10.48 | -32% | ↑ ₹17.95 ↓ ₹8.90 |
| 2012 | ₹12.02 | 14.6% | ↑ ₹13.25 ↓ ₹8.63 |
| 2013 | ₹8.30 | -31% | ↑ ₹12.68 ↓ ₹6.90 |
| 2014 | ₹39.45 | 375.3% | ↑ ₹49.72 ↓ ₹7.45 |
| 2015 | ₹64.45 | 63.3% | ↑ ₹95.50 ↓ ₹33.55 |
| 2016 | ₹94.15 | 46% | ↑ ₹138 ↓ ₹58.35 |
| 2017 | ₹260.90 | 177.1% | ↑ ₹279 ↓ ₹92.65 |
| 2018 | ₹290.95 | 11.5% | ↑ ₹421 ↓ ₹211 |
| 2019 | ₹184.05 | -36.8% | ↑ ₹294 ↓ ₹133 |
| 2020 | ₹320.80 | 74.3% | ↑ ₹334 ↓ ₹122 |
| 2021 | ₹508.80 | 58.6% | ↑ ₹653 ↓ ₹298 |
| 2022 | ₹426.15 | -16.3% | ↑ ₹556 ↓ ₹380 |
| 2023 | ₹484.05 | 13.5% | ↑ ₹516 ↓ ₹315 |
| 2024 | ₹877.79 | 81.3% | ↑ ₹888 ↓ ₹852 |
Analyzing the Impact of Investing in Associated Alcohols
Associated Alcohols Stock price in the year 2006 was ₹9.28. If you had invested ₹10,000 in Associated Alcohols Stock in 2006, in 18 years, your investment would have grown to ₹9.45 Lakh by the end of 2024. This represents a positive return of 9,358% from 2006 to 2024, with a compound annual growth rate (CAGR) of 28.7%.
Advertisement
Associated Alcohols Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 888.95 and lowest was: 122.00
- Associated Alcohols Stock price in 2019 was 184.05
- By 2024, its stock price rose to 877.79
- It gave a positive return of over 376% with a CAGR of 36.6% over the last 5 years
- If you had invested 10,000 in Associated Alcohols in 2019 then in 5 years, your investment would have grown to 47,693 by 2024, which is 4.76 times of your initial investment.
Associated Alcohols Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 888.95 and lowest was: 7.45
- Associated Alcohols Stock price in 2014 was 39.45
- By 2024, its stock price rose to 877.79
- It gave a positive return of over 2,125% with a CAGR of 36.3% over the last 10 years
- If you had invested 10,000 in Associated Alcohols in 2014 then in 10 years, your investment would have grown to 2.22 Lakh by 2024, which is 22.25 times of your initial investment.
Associated Alcohols Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 888.95 and lowest was: 6.53
- Associated Alcohols Stock price in 2009 was 21.35
- By 2024, its stock price rose to 877.79
- It gave a positive return of over 4,011% with a CAGR of 28.1% over the last 15 years
- If you had invested 10,000 in Associated Alcohols in 2009 then in 15 years, your investment would have grown to 4.11 Lakh by 2024, which is 41.11 times of your initial investment.
Associated Alcohols Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Associated Alcohols stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Associated Alcohols Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Associated Alcohols Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2006 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹938,973.36 | ₹20,800.00 | ₹28,543.39 |
- Associated Alcohols Price Target Tomorrow
- Associated Alcohols Price Long Term Target
- Associated Alcohols Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
