Asahi Songwon Colors Share History & Returns 2007 to 2025
Asahi Songwon Colors Limited | |||
 | Price: ₹290.30 (+4.24%) | ||
| 52 Week Low: ₹258.00 52 Week High: ₹588.95 | |||
| Market Capital: 436.65 Crore (Smallcap) | |||
| Basic Materials -> Specialty Chemicals | |||
Show Table of Contents
Table of Contents
- 1: Asahi Songwon Colors Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Asahi Songwon Colors Recent Performance
- 3: Asahi Songwon Colors Stock Price Chart From 2007 to 2025
- 4: Asahi Songwon Colors Stock Price History Table From 2007 to 2025
- 5: Analyzing the Impact of Investing in Asahi Songwon Colors
- 5.1: Asahi Songwon Colors Stock Returns In Last 5 Years
- 5.2: Asahi Songwon Colors Stock Returns In Last 10 Years
- 5.3: Asahi Songwon Colors Stock Returns In Last 15 Years
- 6: Asahi Songwon Colors Returns vs Bank FD Returns
Asahi Songwon Colors Stock Highlights
As of 25 Feb 2025, Asahi Songwon Colors Stock price is ₹290.30 which is ₹298.65 below 52-week high of ₹588.95 and ₹32.30 above 52-week low of ₹258.00
52-Week High Low
- Asahi Songwon Colors 52-Week High is ₹588.95 occurred on 23 Aug 2024
- Asahi Songwon Colors 52-Week Low is ₹258.00
All Time High
- The all-time high or the highest price that Asahi Songwon Colors stocks have ever touched was ₹588.95 and this occurred on Aug 2024.
- The highest closing price at which Asahi Songwon Colors stocks have ever closed was ₹552.50 recorded on Jul 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Asahi Songwon Colors Recent Performance
Over the past 15 trading days, the value of Asahi Songwon Colors's stock has increased by ₹3.65 (+1.27%). On 05 Feb 2025, its one share was worth ₹286.65 and by 25 Feb 2025, the value jumped to ₹290.3. During this period it created a highest high of ₹300.00 and lowest low of ₹258.00.
Click on legend items to show/hide respective price lines
Asahi Songwon Colors Stock Price Chart From 2007 to 2025
Click on legend items to show/hide respective price lines
Asahi Songwon Colors Stock Price History Table From 2007 to 2025
| Year | Asahi Songwon Colors | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹290.30 | -25.2% | ↑ ₹397.00 ↓ ₹258.00 |
| 2024 | ₹387.75 | 26.7% | ↑ ₹588.00 ↓ ₹297.00 |
| 2023 | ₹305.80 | 16.9% | ↑ ₹317.00 ↓ ₹171.00 |
| 2022 | ₹261.45 | -11.2% | ↑ ₹348.00 ↓ ₹225.00 |
| 2021 | ₹294.35 | 17.5% | ↑ ₹447.00 ↓ ₹226.00 |
| 2020 | ₹250.50 | 64.2% | ↑ ₹282.00 ↓ ₹62.70 |
| 2019 | ₹152.50 | -28.5% | ↑ ₹224.00 ↓ ₹104.00 |
| 2018 | ₹213.25 | -41.0% | ↑ ₹425.00 ↓ ₹207.00 |
| 2017 | ₹361.00 | 63.5% | ↑ ₹375.00 ↓ ₹218.00 |
| 2016 | ₹220.75 | 34.2% | ↑ ₹281.00 ↓ ₹108.00 |
| 2015 | ₹164.40 | 18.1% | ↑ ₹169.00 ↓ ₹90.28 |
| 2014 | ₹139.20 | 105.0% | ↑ ₹191.00 ↓ ₹63.62 |
| 2013 | ₹67.90 | -12.9% | ↑ ₹85.00 ↓ ₹51.05 |
| 2012 | ₹77.95 | 3.4% | ↑ ₹105.00 ↓ ₹61.27 |
| 2011 | ₹75.35 | 16.9% | ↑ ₹109.00 ↓ ₹50.89 |
| 2010 | ₹64.41 | 112.3% | ↑ ₹77.67 ↓ ₹30.62 |
| 2009 | ₹30.33 | 139.1% | ↑ ₹31.37 ↓ ₹9.76 |
| 2008 | ₹12.68 | -78.6% | ↑ ₹70.92 ↓ ₹11.39 |
| 2007 | ₹59.19 | - | ↑ ₹61.74 ↓ ₹34.62 |
Analyzing the Impact of Investing in Asahi Songwon Colors
Asahi Songwon Colors Stock price in the year 2007 was ₹59.19. If you had invested ₹10,000 in Asahi Songwon Colors Stock in 2007, in 18 years, your investment would have grown to ₹49,045 by the end of 2025. This represents a positive return of 390% from 2007 to 2025, with a compound annual growth rate (CAGR) of 9.2%.
Asahi Songwon Colors Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹588.95 and lowest was: ₹62.70
- Asahi Songwon Colors Stock price in 2020 was ₹250.50
- By 2025, its stock price rose to ₹290.30
- It gave a positive return of over 15.9% with a CAGR of 3.0% over the last 5 years
- If you had invested ₹10,000 in Asahi Songwon Colors in 2020 then in 5 years, your investment would have grown to ₹11,588.82 by 2025, which is 1.16 times of your initial investment.
Asahi Songwon Colors Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹588.95 and lowest was: ₹62.70
- Asahi Songwon Colors Stock price in 2015 was ₹164.40
- By 2025, its stock price rose to ₹290.30
- It gave a positive return of over 76.6% with a CAGR of 5.9% over the last 10 years
- If you had invested ₹10,000 in Asahi Songwon Colors in 2015 then in 10 years, your investment would have grown to ₹17,658.15 by 2025, which is 1.77 times of your initial investment.
Asahi Songwon Colors Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹588.95 and lowest was: ₹30.62
- Asahi Songwon Colors Stock price in 2010 was ₹64.41
- By 2025, its stock price rose to ₹290.30
- It gave a positive return of over 350.7% with a CAGR of 10.6% over the last 15 years
- If you had invested ₹10,000 in Asahi Songwon Colors in 2010 then in 15 years, your investment would have grown to ₹45,070.64 by 2025, which is 4.51 times of your initial investment.
Asahi Songwon Colors Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Asahi Songwon Colors Shares | ₹10,000 | ₹49,045.44 | 390.5% |
| Bank FD (Simple Interest) | ₹10,000 | ₹20,800 | 108.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹28,543.39 | 185.4% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
