Asahi Songwon Colors Share History & Returns 2007 to 2024
Asahi Songwon Colors Limited | |||
 | Symbol: ASAHISONG | ||
| Price: ₹366.64 | |||
| Exchange: NSE | |||
| Basic Materials -> Specialty Chemicals | |||
Show Table of Contents
Table of Contents
- 1: Asahi Songwon Colors Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Asahi Songwon Colors Recent Performance
- 3: Asahi Songwon Colors Stock Price Chart From 2007 to 2024
- 4: Asahi Songwon Colors Stock Price History Table From 2007 to 2024
- 5: Analyzing the Impact of Investing in Asahi Songwon Colors
- 5.1: Asahi Songwon Colors Stock Returns In Last 5 Years
- 5.2: Asahi Songwon Colors Stock Returns In Last 10 Years
- 5.3: Asahi Songwon Colors Stock Returns In Last 15 Years
- 5.4: Asahi Songwon Colors Stock VS FD (Normal) VS FD (Compounding)
Asahi Songwon Colors Stock Highlights
As of Thu 14 Nov 2024, Asahi Songwon Colors Stock price is ₹366.64 which is ₹222.31 below 52-week high of ₹588.95 and ₹90.35 above 52-week low of ₹276.29
52-Week High Low
- Asahi Songwon Colors 52-Week High is ₹588.95 occured on Fri 23 Aug 2024
- Asahi Songwon Colors 52-Week Low is ₹276.29 occured on Thu 21 Dec 2023
All Time High
- The all-time high or the highest price that Asahi Songwon Colors stocks have ever touched was ₹588.95 and this occurred on Fri 23 Aug 2024.
- The highest closing price at which Asahi Songwon Colors stocks have ever closed was ₹572.5 recorded on Tue 30 Jul 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Asahi Songwon Colors Recent Performance
Over the past 20 trading days, the value of Asahi Songwon Colors's stock has decreased by ₹117.00 (-24.19%). On 11 Oct 2024, its one share was worth ₹483.64 and by 14 Nov 2024, the value dropped to ₹366.64. During this period it created a highest high of ₹489.00 and lowest low of ₹351.70.
Below Image represents line chart of daily close price of Asahi Songwon Colors, helping you visualize how the price has changed day by day.
Asahi Songwon Colors Stock Price Chart From 2007 to 2024
Asahi Songwon Colors Stock Price History Table From 2007 to 2024
Advertisement
| Year | Asahi Songwon Colors | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2007 | ₹59.19 | - | ↑ ₹61.74 ↓ ₹34.62 |
| 2008 | ₹12.68 | -78.6% | ↑ ₹70.92 ↓ ₹11.39 |
| 2009 | ₹30.33 | 139.1% | ↑ ₹31.37 ↓ ₹9.76 |
| 2010 | ₹64.41 | 112.3% | ↑ ₹77.67 ↓ ₹30.62 |
| 2011 | ₹63.62 | -1.3% | ↑ ₹108 ↓ ₹50.89 |
| 2012 | ₹64.82 | 1.8% | ↑ ₹87.93 ↓ ₹59.24 |
| 2013 | ₹56.52 | -12.9% | ↑ ₹70.87 ↓ ₹44.22 |
| 2014 | ₹116.18 | 105.5% | ↑ ₹159 ↓ ₹54.23 |
| 2015 | ₹163.80 | 40.9% | ↑ ₹169 ↓ ₹105 |
| 2016 | ₹219.85 | 34.2% | ↑ ₹275 ↓ ₹108 |
| 2017 | ₹362.75 | 64.9% | ↑ ₹375 ↓ ₹220 |
| 2018 | ₹215.45 | -40.7% | ↑ ₹423 ↓ ₹205 |
| 2019 | ₹152.05 | -29.5% | ↑ ₹223 ↓ ₹105 |
| 2020 | ₹251.00 | 65% | ↑ ₹282 ↓ ₹63.05 |
| 2021 | ₹295.15 | 17.5% | ↑ ₹442 ↓ ₹226 |
| 2022 | ₹263.05 | -10.9% | ↑ ₹346 ↓ ₹226 |
| 2023 | ₹305.80 | 16.2% | ↑ ₹317 ↓ ₹171 |
| 2024 | ₹366.64 | 19.8% | ↑ ₹381 ↓ ₹351 |
Analyzing the Impact of Investing in Asahi Songwon Colors
Asahi Songwon Colors Stock price in the year 2007 was ₹59.19. If you had invested ₹10,000 in Asahi Songwon Colors Stock in 2007, in 17 years, your investment would have grown to ₹61,942 by the end of 2024. This represents a positive return of 519% from 2007 to 2024, with a compound annual growth rate (CAGR) of 11.3%.
Advertisement
Asahi Songwon Colors Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 442.65 and lowest was: 63.05
- Asahi Songwon Colors Stock price in 2019 was 152.05
- By 2024, its stock price rose to 366.64
- It gave a positive return of over 141% with a CAGR of 19.2% over the last 5 years
- If you had invested 10,000 in Asahi Songwon Colors in 2019 then in 5 years, your investment would have grown to 24,113 by 2024, which is 2.41 times of your initial investment.
Asahi Songwon Colors Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 442.65 and lowest was: 54.23
- Asahi Songwon Colors Stock price in 2014 was 116.18
- By 2024, its stock price rose to 366.64
- It gave a positive return of over 215% with a CAGR of 12.1% over the last 10 years
- If you had invested 10,000 in Asahi Songwon Colors in 2014 then in 10 years, your investment would have grown to 31,557 by 2024, which is 3.15 times of your initial investment.
Asahi Songwon Colors Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 442.65 and lowest was: 9.76
- Asahi Songwon Colors Stock price in 2009 was 30.33
- By 2024, its stock price rose to 366.64
- It gave a positive return of over 1,108% with a CAGR of 18% over the last 15 years
- If you had invested 10,000 in Asahi Songwon Colors in 2009 then in 15 years, your investment would have grown to 1.2 Lakh by 2024, which is 12.08 times of your initial investment.
Asahi Songwon Colors Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Asahi Songwon Colors stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Asahi Songwon Colors Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Asahi Songwon Colors Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2007 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹61,239.08 | ₹20,200.00 | ₹26,927.73 |
- Asahi Songwon Colors Price Target Tomorrow
- Asahi Songwon Colors Price Long Term Target
- Asahi Songwon Colors Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
