Asahi Glass Share Price History and Returns 1995 to 2024
Asahi India Glass Limited | |||
 | Symbol: ASAHIINDIA | ||
| Price: ₹645.15 | |||
| Exchange: NSE | |||
| Consumer Cyclical -> Auto Parts | |||
Show Table of Contents
Table of Contents
- 1: Asahi Glass Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Asahi Glass Recent Performance
- 3: Asahi Glass Stock Price Chart From 1995 to 2024
- 4: Asahi Glass Stock Price History Table From 1995 to 2024
- 5: Analyzing the Impact of Investing in Asahi Glass
- 5.1: Asahi Glass Stock Returns In Last 5 Years
- 5.2: Asahi Glass Stock Returns In Last 10 Years
- 5.3: Asahi Glass Stock Returns In Last 15 Years
- 5.4: Asahi Glass Stock Returns In Last 20 Years
- 5.5: Asahi Glass Stock VS FD (Normal) VS FD (Compounding)
Asahi Glass Stock Highlights
As of Fri 22 Nov 2024, Asahi Glass Stock price is ₹645.15 which is ₹188.80 below 52-week high of ₹833.95 and ₹143.61 above 52-week low of ₹501.54
52-Week High Low
- Asahi Glass 52-Week High is ₹833.95 occured on Mon 23 Sep 2024
- Asahi Glass 52-Week Low is ₹501.54 occured on Tue 19 Mar 2024
All Time High
- The all-time high or the highest price that Asahi Glass stocks have ever touched was ₹833.95 and this occurred on Mon 23 Sep 2024.
- The highest closing price at which Asahi Glass stocks have ever closed was ₹824 recorded on Mon 23 Sep 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Asahi Glass Recent Performance
Over the past 20 trading days, the value of Asahi Glass's stock has decreased by ₹64.35 (-9.07%). On 17 Oct 2024, its one share was worth ₹709.50 and by 22 Nov 2024, the value dropped to ₹645.15. During this period it created a highest high of ₹755.00 and lowest low of ₹638.00.
Below Image represents line chart of daily close price of Asahi Glass, helping you visualize how the price has changed day by day.
Asahi Glass Stock Price Chart From 1995 to 2024
Asahi Glass Stock Price History Table From 1995 to 2024
| Year | Asahi Glass | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1995 | ₹2.82 | - | ↑ ₹2.96 ↓ ₹2.01 |
| 1996 | ₹4.55 | 61.3% | ↑ ₹5.87 ↓ ₹2.88 |
| 1997 | ₹4.02 | -11.7% | ↑ ₹7.09 ↓ ₹4.02 |
| 1998 | ₹2.25 | -44.1% | ↑ ₹5.06 ↓ ₹2.08 |
| 1999 | ₹6.04 | 168.4% | ↑ ₹8.35 ↓ ₹2.01 |
| 2000 | ₹3.97 | -34.3% | ↑ ₹7.77 ↓ ₹3.11 |
| 2001 | ₹9.44 | 137.7% | ↑ ₹11.70 ↓ ₹3.32 |
| 2002 | ₹15.84 | 67.7% | ↑ ₹19.57 ↓ ₹9.81 |
| 2003 | ₹67.58 | 326.6% | ↑ ₹71.50 ↓ ₹15.66 |
| 2004 | ₹68.41 | 1.2% | ↑ ₹70.00 ↓ ₹37.14 |
| 2005 | ₹83.31 | 21.7% | ↑ ₹97.59 ↓ ₹59.87 |
| 2006 | ₹122.36 | 46.8% | ↑ ₹130 ↓ ₹64.47 |
| 2007 | ₹108.04 | -11.8% | ↑ ₹140 ↓ ₹88.42 |
| 2008 | ₹37.35 | -65.5% | ↑ ₹126 ↓ ₹27.68 |
| 2009 | ₹62.26 | 66.6% | ↑ ₹72.03 ↓ ₹30.39 |
| 2010 | ₹88.05 | 41.4% | ↑ ₹113 ↓ ₹52.82 |
| 2011 | ₹50.15 | -43.1% | ↑ ₹99.75 ↓ ₹44.67 |
| 2012 | ₹48.82 | -2.7% | ↑ ₹68.53 ↓ ₹47.90 |
| 2013 | ₹45.25 | -7.4% | ↑ ₹52.75 ↓ ₹27.10 |
| 2014 | ₹121.60 | 168.7% | ↑ ₹135 ↓ ₹40.40 |
| 2015 | ₹162.55 | 33.6% | ↑ ₹182 ↓ ₹112 |
| 2016 | ₹178.40 | 9.7% | ↑ ₹210 ↓ ₹135 |
| 2017 | ₹370.30 | 107.5% | ↑ ₹438 ↓ ₹174 |
| 2018 | ₹254.50 | -31.3% | ↑ ₹390 ↓ ₹238 |
| 2019 | ₹199.70 | -21.6% | ↑ ₹282 ↓ ₹170 |
| 2020 | ₹276.45 | 38.4% | ↑ ₹299 ↓ ₹118 |
| 2021 | ₹480.90 | 73.9% | ↑ ₹533 ↓ ₹255 |
| 2022 | ₹523.35 | 8.8% | ↑ ₹693 ↓ ₹382 |
| 2023 | ₹576.60 | 10.1% | ↑ ₹651 ↓ ₹419 |
| 2024 | ₹645.15 | 11.8% | ↑ ₹655 ↓ ₹640 |
Analyzing the Impact of Investing in Asahi Glass
Asahi Glass Stock price in the year 1995 was ₹2.82. If you had invested ₹10,000 in Asahi Glass Stock in 1995, in 29 years, your investment would have grown to ₹22.87 Lakh by the end of 2024. This represents a positive return of 22,777% from 1995 to 2024, with a compound annual growth rate (CAGR) of 20.6%.
Asahi Glass Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 693.80 and lowest was: 118.40
- Asahi Glass Stock price in 2019 was 199.70
- By 2024, its stock price rose to 645.15
- It gave a positive return of over 223% with a CAGR of 26.4% over the last 5 years
- If you had invested 10,000 in Asahi Glass in 2019 then in 5 years, your investment would have grown to 32,305 by 2024, which is 3.23 times of your initial investment.
Asahi Glass Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 693.80 and lowest was: 40.40
- Asahi Glass Stock price in 2014 was 121.60
- By 2024, its stock price rose to 645.15
- It gave a positive return of over 430% with a CAGR of 18.1% over the last 10 years
- If you had invested 10,000 in Asahi Glass in 2014 then in 10 years, your investment would have grown to 53,055 by 2024, which is 5.3 times of your initial investment.
Asahi Glass Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 693.80 and lowest was: 27.10
- Asahi Glass Stock price in 2009 was 62.26
- By 2024, its stock price rose to 645.15
- It gave a positive return of over 936% with a CAGR of 16.8% over the last 15 years
- If you had invested 10,000 in Asahi Glass in 2009 then in 15 years, your investment would have grown to 1.03 Lakh by 2024, which is 10.36 times of your initial investment.
Asahi Glass Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 693.80 and lowest was: 27.10
- Asahi Glass Stock price in 2004 was 68.41
- By 2024, its stock price rose to 645.15
- It gave a positive return of over 843% with a CAGR of 11.8% over the last 20 years
- If you had invested 10,000 in Asahi Glass in 2004 then in 20 years, your investment would have grown to 94,306 by 2024, which is 9.43 times of your initial investment.
Asahi Glass Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Asahi Glass stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Asahi Glass Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Asahi Glass Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1995 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹2,250,341.99 | ₹27,400.00 | ₹54,183.88 |
- Asahi Glass Price Target Tomorrow
- Asahi Glass Price Long Term Target
- Asahi Glass Dividend History
- Asahi Glass Bonus History
- Asahi Glass Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
