Asahi Glass Share Price History and Returns 1995 to 2024
Asahi India Glass Limited | |||
Symbol: ASAHIINDIA | |||
Price: ₹671.00 | |||
Exchange: NSE | |||
Consumer Cyclical -> Auto Parts |
Show Table of Contents
Table of Contents
- 1: Asahi Glass Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Asahi Glass Recent Performance
- 3: Asahi Glass Stock Price Chart From 1995 to 2024
- 4: Asahi Glass Stock Price History Table From 1995 to 2024
- 5: Analyzing the Impact of Investing in Asahi Glass
- 5.1: Asahi Glass Stock Returns In Last 5 Years
- 5.2: Asahi Glass Stock Returns In Last 10 Years
- 5.3: Asahi Glass Stock Returns In Last 15 Years
- 5.4: Asahi Glass Stock Returns In Last 20 Years
- 5.5: Asahi Glass Stock VS FD (Normal) VS FD (Compounding)
Asahi Glass Stock Highlights
As of Fri 28 Jun 2024, Asahi Glass Stock price is ₹671 which is ₹51.00 below 52-week high of ₹722 and ₹190.50 above 52-week low of ₹480.5
52-Week High Low
- Asahi Glass 52-Week High is ₹722 occured on Tue 25 Jun 2024
- Asahi Glass 52-Week Low is ₹480.5 occured on Fri 30 Jun 2023
All Time High
- The all-time high or the highest price that Asahi Glass stocks have ever touched was ₹722 and this occurred on Tue 25 Jun 2024.
- The highest closing price at which Asahi Glass stocks have ever closed was ₹708.84 recorded on Mon 24 Jun 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Asahi Glass Recent Performance
Over the past 25 trading days, the value of Asahi Glass's stock has increased by ₹66.85 (+11.07%). On 24 May 2024, its one share was worth ₹604.15 and by 28 Jun 2024, the value jumped to ₹671.00. During this period it created a highest high of ₹722.00 and lowest low of ₹540.00.
Below Image represents line chart of daily close price of Asahi Glass, helping you visualize how the price has changed day by day.
Asahi Glass Stock Price Chart From 1995 to 2024
Asahi Glass Stock Price History Table From 1995 to 2024
Advertisement
Year | Asahi Glass | YOY Chg% | ↑High - ↓Low |
---|---|---|---|
1995 | ₹2.82 | - | ↑ ₹2.96 ↓ ₹2.01 |
1996 | ₹4.55 | 61.3% | ↑ ₹5.87 ↓ ₹2.88 |
1997 | ₹4.02 | -11.7% | ↑ ₹7.09 ↓ ₹4.02 |
1998 | ₹2.25 | -44.1% | ↑ ₹5.06 ↓ ₹2.08 |
1999 | ₹6.04 | 168.4% | ↑ ₹8.35 ↓ ₹2.01 |
2000 | ₹3.97 | -34.3% | ↑ ₹7.77 ↓ ₹3.11 |
2001 | ₹9.44 | 137.7% | ↑ ₹11.70 ↓ ₹3.32 |
2002 | ₹15.84 | 67.7% | ↑ ₹19.57 ↓ ₹9.81 |
2003 | ₹67.58 | 326.6% | ↑ ₹71.50 ↓ ₹15.66 |
2004 | ₹68.41 | 1.2% | ↑ ₹70.00 ↓ ₹37.14 |
2005 | ₹83.31 | 21.7% | ↑ ₹97.59 ↓ ₹59.87 |
2006 | ₹122.36 | 46.8% | ↑ ₹130 ↓ ₹64.47 |
2007 | ₹108.04 | -11.8% | ↑ ₹140 ↓ ₹88.42 |
2008 | ₹37.35 | -65.5% | ↑ ₹126 ↓ ₹27.68 |
2009 | ₹62.26 | 66.6% | ↑ ₹72.03 ↓ ₹30.39 |
2010 | ₹88.05 | 41.4% | ↑ ₹113 ↓ ₹52.82 |
2011 | ₹50.15 | -43.1% | ↑ ₹99.75 ↓ ₹44.67 |
2012 | ₹48.82 | -2.7% | ↑ ₹68.53 ↓ ₹47.90 |
2013 | ₹45.25 | -7.4% | ↑ ₹52.75 ↓ ₹27.10 |
2014 | ₹121.60 | 168.7% | ↑ ₹135 ↓ ₹40.40 |
2015 | ₹162.55 | 33.6% | ↑ ₹182 ↓ ₹112 |
2016 | ₹178.40 | 9.7% | ↑ ₹210 ↓ ₹135 |
2017 | ₹370.30 | 107.5% | ↑ ₹438 ↓ ₹174 |
2018 | ₹254.50 | -31.3% | ↑ ₹390 ↓ ₹238 |
2019 | ₹199.70 | -21.6% | ↑ ₹282 ↓ ₹170 |
2020 | ₹276.45 | 38.4% | ↑ ₹299 ↓ ₹118 |
2021 | ₹480.90 | 73.9% | ↑ ₹533 ↓ ₹255 |
2022 | ₹523.35 | 8.8% | ↑ ₹693 ↓ ₹382 |
2023 | ₹576.60 | 10.1% | ↑ ₹651 ↓ ₹419 |
2024 | ₹671.00 | 16.3% | ↑ ₹684 ↓ ₹667 |
Analyzing the Impact of Investing in Asahi Glass
Asahi Glass Stock price in the year 1995 was ₹2.82. If you had invested ₹10,000 in Asahi Glass Stock in 1995, in 29 years, your investment would have grown to ₹23.79 Lakh by the end of 2024. This represents a positive return of 23,694% from 1995 to 2024, with a compound annual growth rate (CAGR) of 20.7%.
Advertisement
Asahi Glass Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 693.80 and lowest was: 118.40
- Asahi Glass Stock price in 2019 was 199.70
- By 2024, its stock price rose to 671.00
- It gave a positive return of over 236% with a CAGR of 27.4% over the last 5 years
- If you had invested 10,000 in Asahi Glass in 2019 then in 5 years, your investment would have grown to 33,600 by 2024, which is 3.36 times of your initial investment.
Asahi Glass Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 693.80 and lowest was: 40.40
- Asahi Glass Stock price in 2014 was 121.60
- By 2024, its stock price rose to 671.00
- It gave a positive return of over 451% with a CAGR of 18.6% over the last 10 years
- If you had invested 10,000 in Asahi Glass in 2014 then in 10 years, your investment would have grown to 55,180 by 2024, which is 5.51 times of your initial investment.
Asahi Glass Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 693.80 and lowest was: 27.10
- Asahi Glass Stock price in 2009 was 62.26
- By 2024, its stock price rose to 671.00
- It gave a positive return of over 977% with a CAGR of 17.1% over the last 15 years
- If you had invested 10,000 in Asahi Glass in 2009 then in 15 years, your investment would have grown to 1.07 Lakh by 2024, which is 10.77 times of your initial investment.
Asahi Glass Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 693.80 and lowest was: 27.10
- Asahi Glass Stock price in 2004 was 68.41
- By 2024, its stock price rose to 671.00
- It gave a positive return of over 880% with a CAGR of 12% over the last 20 years
- If you had invested 10,000 in Asahi Glass in 2004 then in 20 years, your investment would have grown to 98,085 by 2024, which is 9.8 times of your initial investment.
Asahi Glass Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Asahi Glass stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Asahi Glass Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
Year | Asahi Glass Investment | FD Normal Investment | FD Compond Investment |
---|---|---|---|
1995 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
2024 | ₹2,340,919.27 | ₹27,400.00 | ₹54,183.88 |
- Asahi Glass Price Target Tomorrow
- Asahi Glass Price Long Term Target
- Asahi Glass Dividend History
- Asahi Glass Bonus History
- Asahi Glass Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.