Aruna Hotels Share Price History and Returns 1998 to 2025
Aruna Hotels Limited | |||
 | Price: ₹11.69 (+0.69%) | ||
| 52 Week Low: ₹9.47 52 Week High: ₹23.38 | |||
| Market Capital: 10.45 Crore (Smallcap) | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Aruna Hotels Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Aruna Hotels Recent Performance
- 3: Aruna Hotels Stock Price Chart From 1998 to 2025
- 4: Aruna Hotels Stock Price History Table From 1998 to 2025
- 5: Analyzing the Impact of Investing in Aruna Hotels
- 5.1: Aruna Hotels Stock Returns In Last 5 Years
- 5.2: Aruna Hotels Stock Returns In Last 10 Years
- 5.3: Aruna Hotels Stock Returns In Last 15 Years
- 5.4: Aruna Hotels Stock Returns In Last 20 Years
- 6: Aruna Hotels Returns vs Bank FD Returns
Aruna Hotels Stock Highlights
As of 02 Jan 2025, Aruna Hotels Stock price is ₹11.69 which is ₹11.69 below 52-week high of ₹23.38 and ₹2.22 above 52-week low of ₹9.47
52-Week High Low
- Aruna Hotels 52-Week High is ₹23.38 occurred on 12 Jan 2024
- Aruna Hotels 52-Week Low is ₹9.47 occurred on 18 Jul 2024
All Time High
- The all-time high or the highest price that Aruna Hotels stocks have ever touched was ₹2,911.95 and this occurred on Jun 2008.
- The highest closing price at which Aruna Hotels stocks have ever closed was ₹328.00 recorded on Feb 2018.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Aruna Hotels Recent Performance
Over the past 15 trading days, the value of Aruna Hotels's stock has decreased by ₹0.57 (-4.65%). On 12 Dec 2024, its one share was worth ₹12.26 and by 02 Jan 2025, the value dropped to ₹11.69. During this period it created a highest high of ₹12.80 and lowest low of ₹10.70.
Click on legend items to show/hide respective price lines
Aruna Hotels Stock Price Chart From 1998 to 2025
Click on legend items to show/hide respective price lines
Aruna Hotels Stock Price History Table From 1998 to 2025
| Year | Aruna Hotels | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹11.69 | - | ↑ ₹11.89 ↓ ₹11.10 |
| 2024 | ₹11.68 | -27.7% | ↑ ₹23.38 ↓ ₹9.47 |
| 2023 | ₹16.14 | 8.6% | ↑ ₹24.58 ↓ ₹11.41 |
| 2022 | ₹14.85 | 57.4% | ↑ ₹18.96 ↓ ₹8.56 |
| 2021 | ₹9.43 | 24.4% | ↑ ₹20.00 ↓ ₹4.42 |
| 2020 | ₹7.58 | -0.2% | ↑ ₹9.85 ↓ ₹2.72 |
| 2019 | ₹7.59 | -24.6% | ↑ ₹10.65 ↓ ₹4.75 |
| 2018 | ₹10.06 | -97.0% | ↑ ₹328.00 ↓ ₹9.56 |
| 2017 | ₹328.00 | - | ↑ ₹328.00 ↓ ₹328.00 |
| 2016 | ₹328.00 | - | ↑ ₹328.00 ↓ ₹328.00 |
| 2015 | ₹328.00 | - | ↑ ₹328.00 ↓ ₹2.73 |
| 2014 | ₹328.00 | - | ↑ ₹328.00 ↓ ₹2.73 |
| 2013 | ₹328.00 | - | ↑ ₹328.00 ↓ ₹328.00 |
| 2012 | ₹328.00 | - | ↑ ₹328.00 ↓ ₹2.73 |
| 2011 | ₹328.00 | - | ↑ ₹328.00 ↓ ₹328.00 |
| 2010 | ₹328.00 | - | ↑ ₹328.00 ↓ ₹328.00 |
| 2009 | ₹328.00 | - | ↑ ₹328.00 ↓ ₹328.00 |
| 2008 | ₹328.00 | 6,459.9% | ↑ ₹2,911.00 ↓ ₹0.02 |
| 2007 | ₹5.00 | - | ↑ ₹762.00 ↓ ₹0.01 |
| 2006 | ₹5.00 | 461.7% | ↑ ₹36.60 ↓ ₹1.20 |
| 2005 | ₹0.89 | -82.2% | ↑ ₹240.00 ↓ ₹0.58 |
| 2004 | ₹5.00 | 33.3% | ↑ ₹524.00 ↓ ₹1.51 |
| 2003 | ₹3.75 | 13.6% | ↑ ₹75.42 ↓ ₹0.27 |
| 2002 | ₹3.30 | 106.2% | ↑ ₹110.00 ↓ ₹1.05 |
| 2001 | ₹1.60 | -97.0% | ↑ ₹54.55 ↓ ₹1.60 |
| 2000 | ₹52.85 | 0.3% | ↑ ₹310.00 ↓ ₹3.31 |
| 1999 | ₹52.69 | -29.7% | ↑ ₹96.30 ↓ ₹40.97 |
| 1998 | ₹74.87 | - | ↑ ₹74.87 ↓ ₹74.87 |
Analyzing the Impact of Investing in Aruna Hotels
Aruna Hotels Stock price in the year 1998 was ₹74.87. If you had invested ₹10,000 in Aruna Hotels Stock in 1998, in 27 years, your investment would have reduced to ₹1,561 by the end of 2025. This represents a negative return of -84.4% from 1998 to 2025, with a compound annual growth rate (CAGR) of -6.7%.
Aruna Hotels Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹24.58 and lowest was: ₹2.72
- Aruna Hotels Stock price in 2020 was ₹7.58
- By 2025, its stock price rose to ₹11.69
- It gave a positive return of over 54.2% with a CAGR of 9.1% over the last 5 years
- If you had invested ₹10,000 in Aruna Hotels in 2020 then in 5 years, your investment would have grown to ₹15,422.16 by 2025, which is 1.54 times of your initial investment.
Aruna Hotels Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹328.00 and lowest was: ₹2.72
- Aruna Hotels Stock price in 2015 was ₹328.00
- By 2025, its stock price dropped to ₹11.69
- It gave a negative return of over -96.4% with a CAGR of -28.4% over the last 10 years
- If you had invested ₹10,000 in Aruna Hotels in 2015 then in 10 years, your investment would have declined to ₹356.4 by 2025.
Aruna Hotels Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹328.00 and lowest was: ₹2.72
- Aruna Hotels Stock price in 2010 was ₹328.00
- By 2025, its stock price dropped to ₹11.69
- It gave a negative return of over -96.4% with a CAGR of -19.9% over the last 15 years
- If you had invested ₹10,000 in Aruna Hotels in 2010 then in 15 years, your investment would have declined to ₹356.4 by 2025.
Aruna Hotels Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹2,911.95 and lowest was: ₹0.01
- Aruna Hotels Stock price in 2005 was ₹0.89
- By 2025, its stock price rose to ₹11.69
- It gave a positive return of over 1,213.5% with a CAGR of 13.7% over the last 20 years
- If you had invested ₹10,000 in Aruna Hotels in 2005 then in 20 years, your investment would have grown to ₹1.31 Lakh by 2025, which is 13.13 times of your initial investment.
Aruna Hotels Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Aruna Hotels Shares | ₹10,000 | ₹1,561.37 | -84.4% |
| Bank FD (Simple Interest) | ₹10,000 | ₹26,200 | 162.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹48,223.45 | 382.2% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
