Aruna Hotels Share Price History and Returns 1998 to 2024
Aruna Hotels Limited | |||
 | Symbol: ARUNAHTEL | ||
| Price: ₹10.90 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Aruna Hotels Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Aruna Hotels Recent Performance
- 3: Aruna Hotels Stock Price Chart From 1998 to 2024
- 4: Aruna Hotels Stock Price History Table From 1998 to 2024
- 5: Analyzing the Impact of Investing in Aruna Hotels
- 5.1: Aruna Hotels Stock Returns In Last 5 Years
- 5.2: Aruna Hotels Stock Returns In Last 10 Years
- 5.3: Aruna Hotels Stock Returns In Last 15 Years
- 5.4: Aruna Hotels Stock Returns In Last 20 Years
- 5.5: Aruna Hotels Stock VS FD (Normal) VS FD (Compounding)
Aruna Hotels Stock Highlights
As of Thu 21 Nov 2024, Aruna Hotels Stock price is ₹10.9 which is ₹12.48 below 52-week high of ₹23.38 and ₹1.43 above 52-week low of ₹9.47
52-Week High Low
- Aruna Hotels 52-Week High is ₹23.38 occured on Fri 12 Jan 2024
- Aruna Hotels 52-Week Low is ₹9.47 occured on Thu 18 Jul 2024
All Time High
- The all-time high or the highest price that Aruna Hotels stocks have ever touched was ₹2,911.95 and this occurred on Sun 01 Jun 2008.
- The highest closing price at which Aruna Hotels stocks have ever closed was ₹328 recorded on Tue 01 Jul 2008.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Aruna Hotels Recent Performance
Over the past 19 trading days, the value of Aruna Hotels's stock has decreased by ₹0.66 (-5.71%). On 17 Oct 2024, its one share was worth ₹11.56 and by 21 Nov 2024, the value dropped to ₹10.90. During this period it created a highest high of ₹12.33 and lowest low of ₹9.80.
Below Image represents line chart of daily close price of Aruna Hotels, helping you visualize how the price has changed day by day.
Aruna Hotels Stock Price Chart From 1998 to 2024
Aruna Hotels Stock Price History Table From 1998 to 2024
| Year | Aruna Hotels | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1998 | ₹74.87 | - | ↑ ₹74.87 ↓ ₹74.87 |
| 1999 | ₹96.30 | 28.6% | ↑ ₹96.30 ↓ ₹96.30 |
| 2000 | ₹96.58 | 0.2% | ↑ ₹310 ↓ ₹3.31 |
| 2001 | ₹1.60 | -98.4% | ↑ ₹54.55 ↓ ₹1.60 |
| 2002 | ₹3.30 | 106.2% | ↑ ₹110 ↓ ₹1.05 |
| 2003 | ₹3.75 | 13.6% | ↑ ₹75.42 ↓ ₹0.27 |
| 2004 | ₹5.00 | 33.3% | ↑ ₹524 ↓ ₹1.51 |
| 2005 | ₹0.89 | -82.3% | ↑ ₹240 ↓ ₹0.58 |
| 2006 | ₹5.00 | 461.7% | ↑ ₹36.60 ↓ ₹1.20 |
| 2007 | ₹5.00 | - | ↑ ₹762 ↓ ₹0.00 |
| 2008 | ₹328.00 | 6460% | ↑ ₹2911 ↓ ₹0.00 |
| 2009 | ₹328.00 | - | ↑ ₹328 ↓ ₹328 |
| 2010 | ₹328.00 | - | ↑ ₹328 ↓ ₹328 |
| 2011 | ₹328.00 | - | ↑ ₹328 ↓ ₹328 |
| 2012 | ₹328.00 | - | ↑ ₹328 ↓ ₹328 |
| 2013 | ₹328.00 | - | ↑ ₹328 ↓ ₹328 |
| 2014 | ₹328.00 | - | ↑ ₹328 ↓ ₹328 |
| 2015 | ₹328.00 | - | ↑ ₹328 ↓ ₹328 |
| 2016 | ₹328.00 | - | ↑ ₹328 ↓ ₹328 |
| 2017 | ₹328.00 | - | ↑ ₹328 ↓ ₹328 |
| 2018 | ₹10.06 | -97% | ↑ ₹328 ↓ ₹9.56 |
| 2019 | ₹7.59 | -24.6% | ↑ ₹10.65 ↓ ₹4.75 |
| 2020 | ₹7.58 | -0.2% | ↑ ₹9.85 ↓ ₹4.77 |
| 2021 | ₹9.43 | 24.4% | ↑ ₹20.00 ↓ ₹4.42 |
| 2022 | ₹14.85 | 57.4% | ↑ ₹18.96 ↓ ₹8.56 |
| 2023 | ₹16.14 | 8.6% | ↑ ₹24.58 ↓ ₹11.41 |
| 2024 | ₹10.90 | -32.5% | ↑ ₹11.72 ↓ ₹10.75 |
Analyzing the Impact of Investing in Aruna Hotels
Aruna Hotels Stock price in the year 1998 was ₹74.87. If you had invested ₹10,000 in Aruna Hotels Stock in 1998, in 26 years, your investment would have reduced to ₹1,455 by the end of 2024. This represents a negative return of -855.00% from 1998 to 2024, with a compound annual growth rate (CAGR) of -7.2%.
Aruna Hotels Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 24.58 and lowest was: 4.42
- Aruna Hotels Stock price in 2019 was 7.59
- By 2024, its stock price rose to 10.90
- It gave a positive return of over 43.00% with a CAGR of 7.5% over the last 5 years
- If you had invested 10,000 in Aruna Hotels in 2019 then in 5 years, your investment would have grown to 14,361 by 2024, which is 1.43 times of your initial investment.
Aruna Hotels Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 328.00 and lowest was: 4.42
- Aruna Hotels Stock price in 2014 was 328.00
- By 2024, its stock price dropped to 10.90
- It gave a negative return of over -97.00% with a CAGR of -28.9% over the last 10 years
- If you had invested 10,000 in Aruna Hotels in 2014 then in 10 years, your investment would have declined to 332 by 2024.
Aruna Hotels Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 328.00 and lowest was: 4.42
- Aruna Hotels Stock price in 2009 was 328.00
- By 2024, its stock price dropped to 10.90
- It gave a negative return of over -97.00% with a CAGR of -20.3% over the last 15 years
- If you had invested 10,000 in Aruna Hotels in 2009 then in 15 years, your investment would have declined to 332 by 2024.
Aruna Hotels Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 2,911.95 and lowest was: 0.00
- Aruna Hotels Stock price in 2004 was 5.00
- By 2024, its stock price rose to 10.90
- It gave a positive return of over 118% with a CAGR of 3.9% over the last 20 years
- If you had invested 10,000 in Aruna Hotels in 2004 then in 20 years, your investment would have grown to 21,800 by 2024, which is 2.18 times of your initial investment.
Aruna Hotels Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Aruna Hotels stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Aruna Hotels Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Aruna Hotels Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1998 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹1,360.47 | ₹25,600.00 | ₹45,493.83 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
