Arihant's Securities Share History & Returns 2002 to 2024
Arihant's Securities Limited | |||
 | Symbol: ARISE | ||
| Price: ₹20.09 | |||
| Exchange: BSE | |||
| Utilities -> Utilities—Renewable | |||
Show Table of Contents
Table of Contents
- 1: Arihant's Securities Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Arihant's Securities Recent Performance
- 3: Arihant's Securities Stock Price Chart From 2002 to 2024
- 4: Arihant's Securities Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in Arihant's Securities
- 5.1: Arihant's Securities Stock Returns In Last 5 Years
- 5.2: Arihant's Securities Stock Returns In Last 10 Years
- 5.3: Arihant's Securities Stock Returns In Last 15 Years
- 5.4: Arihant's Securities Stock Returns In Last 20 Years
- 5.5: Arihant's Securities Stock VS FD (Normal) VS FD (Compounding)
Arihant's Securities Stock Highlights
As of Fri 31 May 2024, Arihant's Securities Stock price is ₹20.09 which is ₹7.81 below 52-week high of ₹27.9 and ₹11.84 above 52-week low of ₹8.25
52-Week High Low
- Arihant's Securities 52-Week High is ₹27.9 occured on Tue 23 Jan 2024
- Arihant's Securities 52-Week Low is ₹8.25 occured on Wed 07 Jun 2023
All Time High
- The all-time high or the highest price that Arihant's Securities stocks have ever touched was ₹27.9 and this occurred on Mon 01 Jan 2024.
- The highest closing price at which Arihant's Securities stocks have ever closed was ₹22.86 recorded on Mon 01 Jan 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Arihant's Securities Recent Performance
Over the past 26 trading days, the value of Arihant's Securities's stock has increased by ₹0.39 (+1.98%). On 25 Apr 2024, its one share was worth ₹19.7 and by 31 May 2024, the value jumped to ₹20.09. During this period it created a highest high of ₹22.80 and lowest low of ₹16.80.
Below Image represents line chart of daily close price of Arihant's Securities, helping you visualize how the price has changed day by day.
Arihant's Securities Stock Price Chart From 2002 to 2024
Arihant's Securities Stock Price History Table From 2002 to 2024
Advertisement
| Year | Arihant's Securities | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹1.50 | - | ↑ ₹1.50 ↓ ₹1.50 |
| 2003 | ₹1.94 | 29.3% | ↑ ₹1.94 ↓ ₹1.30 |
| 2004 | ₹2.00 | 3% | ↑ ₹2.01 ↓ ₹1.05 |
| 2005 | ₹6.45 | 222.5% | ↑ ₹8.61 ↓ ₹2.00 |
| 2006 | ₹5.21 | -19.3% | ↑ ₹6.45 ↓ ₹4.38 |
| 2007 | ₹15.27 | 193% | ↑ ₹15.30 ↓ ₹4.99 |
| 2008 | ₹15.50 | 1.5% | ↑ ₹19.60 ↓ ₹14.20 |
| 2009 | ₹14.05 | -9.4% | ↑ ₹15.50 ↓ ₹14.05 |
| 2010 | ₹9.03 | -35.8% | ↑ ₹15.50 ↓ ₹8.00 |
| 2011 | ₹9.20 | 1.8% | ↑ ₹9.45 ↓ ₹9.00 |
| 2012 | ₹18.75 | 103.8% | ↑ ₹19.15 ↓ ₹9.00 |
| 2013 | ₹9.00 | -52% | ↑ ₹20.50 ↓ ₹7.42 |
| 2014 | ₹7.00 | -22.3% | ↑ ₹9.25 ↓ ₹6.60 |
| 2015 | ₹6.98 | -0.3% | ↑ ₹7.10 ↓ ₹6.65 |
| 2016 | ₹6.32 | -9.5% | ↑ ₹7.68 ↓ ₹6.32 |
| 2017 | ₹7.60 | 20.2% | ↑ ₹8.00 ↓ ₹6.63 |
| 2018 | ₹7.51 | -1.2% | ↑ ₹8.34 ↓ ₹7.22 |
| 2019 | ₹6.35 | -15.5% | ↑ ₹7.78 ↓ ₹6.35 |
| 2020 | ₹5.75 | -9.5% | ↑ ₹7.48 ↓ ₹5.75 |
| 2021 | ₹12.19 | 112% | ↑ ₹12.44 ↓ ₹3.10 |
| 2022 | ₹11.00 | -9.8% | ↑ ₹17.70 ↓ ₹8.75 |
| 2023 | ₹17.80 | 61.8% | ↑ ₹20.00 ↓ ₹7.83 |
| 2024 | ₹20.09 | 12.8% | ↑ ₹21.80 ↓ ₹18.66 |
Analyzing the Impact of Investing in Arihant's Securities
Arihant's Securities Stock price in the year 2002 was ₹1.50. If you had invested ₹10,000 in Arihant's Securities Stock in 2002, in 22 years, your investment would have grown to ₹1.33 Lakh by the end of 2024. This represents a positive return of 1,239% from 2002 to 2024, with a compound annual growth rate (CAGR) of 12.5%.
Advertisement
Arihant's Securities Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 21.80 and lowest was: 3.10
- Arihant's Securities Stock price in 2019 was 6.35
- By 2024, its stock price rose to 20.09
- It gave a positive return of over 216% with a CAGR of 25.9% over the last 5 years
- If you had invested 10,000 in Arihant's Securities in 2019 then in 5 years, your investment would have grown to 31,637 by 2024, which is 3.16 times of your initial investment.
Arihant's Securities Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 21.80 and lowest was: 3.10
- Arihant's Securities Stock price in 2014 was 7.00
- By 2024, its stock price rose to 20.09
- It gave a positive return of over 187% with a CAGR of 11.1% over the last 10 years
- If you had invested 10,000 in Arihant's Securities in 2014 then in 10 years, your investment would have grown to 28,700 by 2024, which is 2.87 times of your initial investment.
Arihant's Securities Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 21.80 and lowest was: 3.10
- Arihant's Securities Stock price in 2009 was 14.05
- By 2024, its stock price rose to 20.09
- It gave a positive return of over 42.00% with a CAGR of 2.4% over the last 15 years
- If you had invested 10,000 in Arihant's Securities in 2009 then in 15 years, your investment would have grown to 14,298 by 2024, which is 1.42 times of your initial investment.
Arihant's Securities Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 21.80 and lowest was: 1.05
- Arihant's Securities Stock price in 2004 was 2.00
- By 2024, its stock price rose to 20.09
- It gave a positive return of over 904% with a CAGR of 12.2% over the last 20 years
- If you had invested 10,000 in Arihant's Securities in 2004 then in 20 years, your investment would have grown to 1 Lakh by 2024, which is 10.04 times of your initial investment.
Arihant's Securities Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Arihant's Securities stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Arihant's Securities Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Arihant's Securities Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹132,675.45 | ₹23,200.00 | ₹36,035.37 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
