Aries Agro Share Price History and Returns 2008 to 2024
Aries Agro Limited | |||
 | Symbol: ARIES | ||
| Price: ₹284.54 | |||
| Exchange: NSE | |||
| Basic Materials -> Agricultural Inputs | |||
Show Table of Contents
Table of Contents
- 1: Aries Agro Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Aries Agro Recent Performance
- 3: Aries Agro Stock Price Chart From 2008 to 2024
- 4: Aries Agro Stock Price History Table From 2008 to 2024
- 5: Analyzing the Impact of Investing in Aries Agro
- 5.1: Aries Agro Stock Returns In Last 5 Years
- 5.2: Aries Agro Stock Returns In Last 10 Years
- 5.3: Aries Agro Stock Returns In Last 15 Years
- 5.4: Aries Agro Stock VS FD (Normal) VS FD (Compounding)
Aries Agro Stock Highlights
As of Thu 14 Nov 2024, Aries Agro Stock price is ₹284.54 which is ₹58.16 below 52-week high of ₹342.7 and ₹102.49 above 52-week low of ₹182.05
52-Week High Low
- Aries Agro 52-Week High is ₹342.7 occured on Mon 04 Mar 2024
- Aries Agro 52-Week Low is ₹182.05 occured on Wed 15 Nov 2023
All Time High
- The all-time high or the highest price that Aries Agro stocks have ever touched was ₹342.7 and this occurred on Mon 04 Mar 2024.
- The highest closing price at which Aries Agro stocks have ever closed was ₹316 recorded on Wed 21 Aug 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Aries Agro Recent Performance
Over the past 20 trading days, the value of Aries Agro's stock has increased by ₹28.99 (+11.34%). On 11 Oct 2024, its one share was worth ₹255.55 and by 14 Nov 2024, the value jumped to ₹284.54. During this period it created a highest high of ₹303.39 and lowest low of ₹224.20.
Below Image represents line chart of daily close price of Aries Agro, helping you visualize how the price has changed day by day.
Aries Agro Stock Price Chart From 2008 to 2024
Aries Agro Stock Price History Table From 2008 to 2024
Advertisement
| Year | Aries Agro | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2008 | ₹37.75 | - | ↑ ₹191 ↓ ₹34.20 |
| 2009 | ₹77.45 | 105.1% | ↑ ₹82.00 ↓ ₹24.15 |
| 2010 | ₹139.25 | 79.7% | ↑ ₹204 ↓ ₹75.10 |
| 2011 | ₹65.35 | -53.1% | ↑ ₹138 ↓ ₹64.20 |
| 2012 | ₹64.80 | -0.9% | ↑ ₹102 ↓ ₹45.60 |
| 2013 | ₹51.35 | -20.8% | ↑ ₹68.40 ↓ ₹33.10 |
| 2014 | ₹117.50 | 128.8% | ↑ ₹143 ↓ ₹43.40 |
| 2015 | ₹98.25 | -16.4% | ↑ ₹164 ↓ ₹87.00 |
| 2016 | ₹159.80 | 62.6% | ↑ ₹177 ↓ ₹64.55 |
| 2017 | ₹246.60 | 54.3% | ↑ ₹292 ↓ ₹122 |
| 2018 | ₹101.00 | -59.1% | ↑ ₹255 ↓ ₹85.55 |
| 2019 | ₹65.35 | -35.3% | ↑ ₹111 ↓ ₹41.60 |
| 2020 | ₹103.25 | 57.9% | ↑ ₹118 ↓ ₹34.00 |
| 2021 | ₹144.85 | 40.2% | ↑ ₹193 ↓ ₹75.65 |
| 2022 | ₹206.45 | 42.5% | ↑ ₹242 ↓ ₹106 |
| 2023 | ₹204.55 | -1% | ↑ ₹227 ↓ ₹143 |
| 2024 | ₹284.54 | 39.1% | ↑ ₹292 ↓ ₹276 |
Analyzing the Impact of Investing in Aries Agro
Aries Agro Stock price in the year 2008 was ₹37.75. If you had invested ₹10,000 in Aries Agro Stock in 2008, in 16 years, your investment would have grown to ₹75,374 by the end of 2024. This represents a positive return of 653% from 2008 to 2024, with a compound annual growth rate (CAGR) of 13.4%.
Advertisement
Aries Agro Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 292.39 and lowest was: 34.00
- Aries Agro Stock price in 2019 was 65.35
- By 2024, its stock price rose to 284.54
- It gave a positive return of over 335% with a CAGR of 34.2% over the last 5 years
- If you had invested 10,000 in Aries Agro in 2019 then in 5 years, your investment would have grown to 43,540 by 2024, which is 4.35 times of your initial investment.
Aries Agro Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 292.80 and lowest was: 34.00
- Aries Agro Stock price in 2014 was 117.50
- By 2024, its stock price rose to 284.54
- It gave a positive return of over 142% with a CAGR of 9.2% over the last 10 years
- If you had invested 10,000 in Aries Agro in 2014 then in 10 years, your investment would have grown to 24,216 by 2024, which is 2.42 times of your initial investment.
Aries Agro Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 292.80 and lowest was: 24.15
- Aries Agro Stock price in 2009 was 77.45
- By 2024, its stock price rose to 284.54
- It gave a positive return of over 267% with a CAGR of 9% over the last 15 years
- If you had invested 10,000 in Aries Agro in 2009 then in 15 years, your investment would have grown to 36,738 by 2024, which is 3.67 times of your initial investment.
Aries Agro Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Aries Agro stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Aries Agro Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Aries Agro Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2008 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹74,846.09 | ₹19,600.00 | ₹25,403.52 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
