Arex Industries Share Price History and Returns 2004 to 2024
Arex Industries Limited | |||
 | Symbol: AREXMIS | ||
| Price: ₹172.70 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Arex Industries Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Arex Industries Recent Performance
- 3: Arex Industries Stock Price Chart From 2004 to 2024
- 4: Arex Industries Stock Price History Table From 2004 to 2024
- 5: Analyzing the Impact of Investing in Arex Industries
- 5.1: Arex Industries Stock Returns In Last 5 Years
- 5.2: Arex Industries Stock Returns In Last 10 Years
- 5.3: Arex Industries Stock Returns In Last 15 Years
- 5.4: Arex Industries Stock Returns In Last 20 Years
- 5.5: Arex Industries Stock VS FD (Normal) VS FD (Compounding)
Arex Industries Stock Highlights
As of Thu 21 Nov 2024, Arex Industries Stock price is ₹172.7 which is ₹71.30 below 52-week high of ₹244 and ₹61.70 above 52-week low of ₹111
52-Week High Low
- Arex Industries 52-Week High is ₹244 occured on Thu 02 May 2024
- Arex Industries 52-Week Low is ₹111 occured on Mon 11 Dec 2023
All Time High
- The all-time high or the highest price that Arex Industries stocks have ever touched was ₹314.7 and this occurred on Sat 01 Oct 2022.
- The highest closing price at which Arex Industries stocks have ever closed was ₹277.5 recorded on Sat 01 Oct 2022.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Arex Industries Recent Performance
Over the past 19 trading days, the value of Arex Industries's stock has increased by ₹0.75 (+0.44%). On 17 Oct 2024, its one share was worth ₹171.95 and by 21 Nov 2024, the value jumped to ₹172.70. During this period it created a highest high of ₹180.00 and lowest low of ₹153.00.
Below Image represents line chart of daily close price of Arex Industries, helping you visualize how the price has changed day by day.
Arex Industries Stock Price Chart From 2004 to 2024
Arex Industries Stock Price History Table From 2004 to 2024
| Year | Arex Industries | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2004 | ₹14.05 | - | ↑ ₹15.55 ↓ ₹3.00 |
| 2005 | ₹17.60 | 25.2% | ↑ ₹34.30 ↓ ₹12.00 |
| 2006 | ₹13.76 | -21.9% | ↑ ₹25.00 ↓ ₹12.51 |
| 2007 | ₹15.00 | 9% | ↑ ₹24.40 ↓ ₹12.30 |
| 2008 | ₹8.93 | -40.5% | ↑ ₹18.61 ↓ ₹8.93 |
| 2009 | ₹11.92 | 33.4% | ↑ ₹13.51 ↓ ₹8.93 |
| 2010 | ₹17.50 | 46.8% | ↑ ₹23.25 ↓ ₹11.88 |
| 2011 | ₹12.25 | -30% | ↑ ₹18.60 ↓ ₹11.64 |
| 2012 | ₹14.12 | 15.2% | ↑ ₹16.25 ↓ ₹9.06 |
| 2013 | ₹16.90 | 19.6% | ↑ ₹16.90 ↓ ₹9.45 |
| 2014 | ₹36.20 | 114.2% | ↑ ₹36.50 ↓ ₹14.05 |
| 2015 | ₹51.65 | 42.6% | ↑ ₹51.65 ↓ ₹30.40 |
| 2016 | ₹64.40 | 24.6% | ↑ ₹99.70 ↓ ₹43.00 |
| 2017 | ₹91.00 | 41.3% | ↑ ₹120 ↓ ₹67.60 |
| 2018 | ₹68.00 | -25.3% | ↑ ₹114 ↓ ₹66.30 |
| 2019 | ₹40.10 | -41.1% | ↑ ₹73.95 ↓ ₹38.50 |
| 2020 | ₹60.00 | 49.6% | ↑ ₹107 ↓ ₹31.40 |
| 2021 | ₹114.00 | 90% | ↑ ₹143 ↓ ₹52.05 |
| 2022 | ₹115.50 | 1.3% | ↑ ₹314 ↓ ₹107 |
| 2023 | ₹122.00 | 5.6% | ↑ ₹140 ↓ ₹76.05 |
| 2024 | ₹172.70 | 41.5% | ↑ ₹174 ↓ ₹168 |
Analyzing the Impact of Investing in Arex Industries
Arex Industries Stock price in the year 2004 was ₹14.05. If you had invested ₹10,000 in Arex Industries Stock in 2004, in 20 years, your investment would have grown to ₹1.22 Lakh by the end of 2024. This represents a positive return of 1,129% from 2004 to 2024, with a compound annual growth rate (CAGR) of 13.3%.
Arex Industries Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 314.70 and lowest was: 31.40
- Arex Industries Stock price in 2019 was 40.10
- By 2024, its stock price rose to 172.70
- It gave a positive return of over 330% with a CAGR of 33.9% over the last 5 years
- If you had invested 10,000 in Arex Industries in 2019 then in 5 years, your investment would have grown to 43,067 by 2024, which is 4.3 times of your initial investment.
Arex Industries Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 314.70 and lowest was: 14.05
- Arex Industries Stock price in 2014 was 36.20
- By 2024, its stock price rose to 172.70
- It gave a positive return of over 377% with a CAGR of 16.9% over the last 10 years
- If you had invested 10,000 in Arex Industries in 2014 then in 10 years, your investment would have grown to 47,707 by 2024, which is 4.77 times of your initial investment.
Arex Industries Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 314.70 and lowest was: 8.93
- Arex Industries Stock price in 2009 was 11.92
- By 2024, its stock price rose to 172.70
- It gave a positive return of over 1,348% with a CAGR of 19.5% over the last 15 years
- If you had invested 10,000 in Arex Industries in 2009 then in 15 years, your investment would have grown to 1.44 Lakh by 2024, which is 14.48 times of your initial investment.
Arex Industries Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 314.70 and lowest was: 3.00
- Arex Industries Stock price in 2004 was 14.05
- By 2024, its stock price rose to 172.70
- It gave a positive return of over 1,129% with a CAGR of 13.3% over the last 20 years
- If you had invested 10,000 in Arex Industries in 2004 then in 20 years, your investment would have grown to 1.22 Lakh by 2024, which is 12.29 times of your initial investment.
Arex Industries Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Arex Industries stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Arex Industries Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Arex Industries Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2004 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹121,930.54 | ₹22,000.00 | ₹32,071.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
