Archit Organosys Share Price History and Returns 2009 to 2024
Archit Organosys Limited | |||
 | Symbol: ARCHITORG | ||
| Price: ₹45.03 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Archit Organosys Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Archit Organosys Recent Performance
- 3: Archit Organosys Stock Price Chart From 2009 to 2024
- 4: Archit Organosys Stock Price History Table From 2009 to 2024
- 5: Analyzing the Impact of Investing in Archit Organosys
- 5.1: Archit Organosys Stock Returns In Last 5 Years
- 5.2: Archit Organosys Stock Returns In Last 10 Years
- 5.3: Archit Organosys Stock Returns In Last 15 Years
- 5.4: Archit Organosys Stock VS FD (Normal) VS FD (Compounding)
Archit Organosys Stock Highlights
As of Thu 14 Nov 2024, Archit Organosys Stock price is ₹45.03 which is ₹18.62 below 52-week high of ₹63.65 and ₹9.93 above 52-week low of ₹35.1
52-Week High Low
- Archit Organosys 52-Week High is ₹63.65 occured on Thu 04 Jan 2024
- Archit Organosys 52-Week Low is ₹35.1 occured on Tue 04 Jun 2024
All Time High
- The all-time high or the highest price that Archit Organosys stocks have ever touched was ₹100 and this occurred on Thu 01 Dec 2022.
- The highest closing price at which Archit Organosys stocks have ever closed was ₹85.45 recorded on Thu 01 Dec 2022.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Archit Organosys Recent Performance
Over the past 20 trading days, the value of Archit Organosys's stock has decreased by ₹2.45 (-5.16%). On 11 Oct 2024, its one share was worth ₹47.48 and by 14 Nov 2024, the value dropped to ₹45.03. During this period it created a highest high of ₹49.30 and lowest low of ₹44.01.
Below Image represents line chart of daily close price of Archit Organosys, helping you visualize how the price has changed day by day.
Archit Organosys Stock Price Chart From 2009 to 2024
Archit Organosys Stock Price History Table From 2009 to 2024
Advertisement
| Year | Archit Organosys | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2009 | ₹21.53 | - | ↑ ₹25.07 ↓ ₹21.53 |
| 2010 | ₹17.59 | -18.4% | ↑ ₹21.53 ↓ ₹17.59 |
| 2011 | ₹5.22 | -70.4% | ↑ ₹17.59 ↓ ₹3.93 |
| 2012 | ₹5.23 | 0.1% | ↑ ₹6.10 ↓ ₹4.43 |
| 2013 | ₹6.54 | 25% | ↑ ₹6.81 ↓ ₹5.14 |
| 2014 | ₹8.92 | 36.3% | ↑ ₹9.84 ↓ ₹3.62 |
| 2015 | ₹17.17 | 92.4% | ↑ ₹17.17 ↓ ₹4.52 |
| 2016 | ₹36.43 | 112.1% | ↑ ₹49.41 ↓ ₹12.48 |
| 2017 | ₹52.75 | 44.7% | ↑ ₹88.85 ↓ ₹34.75 |
| 2018 | ₹26.50 | -49.8% | ↑ ₹57.90 ↓ ₹22.55 |
| 2019 | ₹10.29 | -61.2% | ↑ ₹30.00 ↓ ₹7.19 |
| 2020 | ₹21.25 | 106.5% | ↑ ₹24.95 ↓ ₹5.04 |
| 2021 | ₹41.85 | 96.9% | ↑ ₹62.35 ↓ ₹20.35 |
| 2022 | ₹85.45 | 104.1% | ↑ ₹100.00 ↓ ₹35.05 |
| 2023 | ₹55.08 | -35.6% | ↑ ₹97.95 ↓ ₹47.26 |
| 2024 | ₹45.03 | -18.3% | ↑ ₹45.60 ↓ ₹44.02 |
Analyzing the Impact of Investing in Archit Organosys
Archit Organosys Stock price in the year 2009 was ₹21.53. If you had invested ₹10,000 in Archit Organosys Stock in 2009, in 15 years, your investment would have grown to ₹20,915 by the end of 2024. This represents a positive return of 109% from 2009 to 2024, with a compound annual growth rate (CAGR) of 5%.
Advertisement
Archit Organosys Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 100.00 and lowest was: 5.04
- Archit Organosys Stock price in 2019 was 10.29
- By 2024, its stock price rose to 45.03
- It gave a positive return of over 337% with a CAGR of 34.3% over the last 5 years
- If you had invested 10,000 in Archit Organosys in 2019 then in 5 years, your investment would have grown to 43,760 by 2024, which is 4.37 times of your initial investment.
Archit Organosys Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 100.00 and lowest was: 3.62
- Archit Organosys Stock price in 2014 was 8.92
- By 2024, its stock price rose to 45.03
- It gave a positive return of over 404% with a CAGR of 17.5% over the last 10 years
- If you had invested 10,000 in Archit Organosys in 2014 then in 10 years, your investment would have grown to 50,482 by 2024, which is 5.04 times of your initial investment.
Archit Organosys Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 100.00 and lowest was: 3.62
- Archit Organosys Stock price in 2009 was 21.53
- By 2024, its stock price rose to 45.03
- It gave a positive return of over 109% with a CAGR of 5% over the last 15 years
- If you had invested 10,000 in Archit Organosys in 2009 then in 15 years, your investment would have grown to 20,915 by 2024, which is 2.09 times of your initial investment.
Archit Organosys Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Archit Organosys stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Archit Organosys Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Archit Organosys Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2009 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹20,686.56 | ₹19,000.00 | ₹23,965.58 |
- Archit Organosys Price Target Tomorrow
- Archit Organosys Price Long Term Target
- Archit Organosys Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
