Archit Organosys Share Price History and Returns 2009 to 2024
Archit Organosys Limited | |||
 | Price: ₹42.77 | ||
| 52 Week Low: ₹35.10 52 Week High: ₹63.65 | |||
| Market Capital: 67.62 Crore (Smallcap) | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Archit Organosys Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Archit Organosys Recent Performance
- 3: Archit Organosys Stock Price Chart From 2009 to 2024
- 4: Archit Organosys Stock Price History Table From 2009 to 2024
- 5: Analyzing the Impact of Investing in Archit Organosys
- 5.1: Archit Organosys Stock Returns In Last 5 Years
- 5.2: Archit Organosys Stock Returns In Last 10 Years
- 5.3: Archit Organosys Stock Returns In Last 15 Years
- 6: Archit Organosys Returns vs Bank FD Returns
Archit Organosys Stock Highlights
As of 23 Dec 2024, Archit Organosys Stock price is ₹42.77 which is ₹20.88 below 52-week high of ₹63.65 and ₹7.67 above 52-week low of ₹35.10
52-Week High Low
- Archit Organosys 52-Week High is ₹63.65 occurred on 04 Jan 2024
- Archit Organosys 52-Week Low is ₹35.10 occurred on 04 Jun 2024
All Time High
- The all-time high or the highest price that Archit Organosys stocks have ever touched was ₹100.00 and this occurred on 01 Dec 2022.
- The highest closing price at which Archit Organosys stocks have ever closed was ₹85.45 recorded on 01 Dec 2022.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Archit Organosys Recent Performance
Over the past 15 trading days, the value of Archit Organosys's stock has decreased by ₹3.06 (-6.68%). On 03 Dec 2024, its one share was worth ₹45.83 and by 23 Dec 2024, the value dropped to ₹42.77. During this period it created a highest high of ₹48.25 and lowest low of ₹41.25.
Click on legend items to show/hide respective price lines
Archit Organosys Stock Price Chart From 2009 to 2024
Click on legend items to show/hide respective price lines
Archit Organosys Stock Price History Table From 2009 to 2024
| Year | Archit Organosys | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹42.77 | -22.4% | ↑ ₹48.25 ↓ ₹41.25 |
| 2023 | ₹55.08 | -35.6% | ↑ ₹97.95 ↓ ₹47.26 |
| 2022 | ₹85.45 | 104.1% | ↑ ₹100.00 ↓ ₹35.05 |
| 2021 | ₹41.85 | 96.9% | ↑ ₹62.35 ↓ ₹20.35 |
| 2020 | ₹21.25 | 106.5% | ↑ ₹24.95 ↓ ₹5.04 |
| 2019 | ₹10.29 | -61.2% | ↑ ₹30.00 ↓ ₹7.19 |
| 2018 | ₹26.50 | -49.8% | ↑ ₹57.90 ↓ ₹22.55 |
| 2017 | ₹52.75 | 44.7% | ↑ ₹88.85 ↓ ₹34.75 |
| 2016 | ₹36.43 | 112.1% | ↑ ₹49.41 ↓ ₹12.48 |
| 2015 | ₹17.17 | 92.4% | ↑ ₹17.17 ↓ ₹4.52 |
| 2014 | ₹8.92 | 36.3% | ↑ ₹9.84 ↓ ₹3.62 |
| 2013 | ₹6.54 | 25.0% | ↑ ₹6.81 ↓ ₹5.14 |
| 2012 | ₹5.23 | 0.1% | ↑ ₹6.10 ↓ ₹4.43 |
| 2011 | ₹5.22 | -70.4% | ↑ ₹17.59 ↓ ₹3.93 |
| 2010 | ₹17.59 | -18.4% | ↑ ₹21.53 ↓ ₹17.59 |
| 2009 | ₹21.53 | - | ↑ ₹25.07 ↓ ₹21.53 |
Analyzing the Impact of Investing in Archit Organosys
Archit Organosys Stock price in the year 2009 was ₹21.53. If you had invested ₹10,000 in Archit Organosys Stock in 2009, in 15 years, your investment would have grown to ₹19,865 by the end of 2024. This represents a positive return of 98.6% from 2009 to 2024, with a compound annual growth rate (CAGR) of 4.6%.
Archit Organosys Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹100.00 and lowest was: ₹5.04
- Archit Organosys Stock price in 2019 was ₹10.29
- By 2024, its stock price rose to ₹42.77
- It gave a positive return of over 315.6% with a CAGR of 33.0% over the last 5 years
- If you had invested ₹10,000 in Archit Organosys in 2019 then in 5 years, your investment would have grown to ₹41,564.62 by 2024, which is 4.16 times of your initial investment.
Archit Organosys Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹100.00 and lowest was: ₹3.62
- Archit Organosys Stock price in 2014 was ₹8.92
- By 2024, its stock price rose to ₹42.77
- It gave a positive return of over 379.5% with a CAGR of 17.0% over the last 10 years
- If you had invested ₹10,000 in Archit Organosys in 2014 then in 10 years, your investment would have grown to ₹47,948.43 by 2024, which is 4.79 times of your initial investment.
Archit Organosys Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹100.00 and lowest was: ₹3.62
- Archit Organosys Stock price in 2009 was ₹21.53
- By 2024, its stock price rose to ₹42.77
- It gave a positive return of over 98.7% with a CAGR of 4.7% over the last 15 years
- If you had invested ₹10,000 in Archit Organosys in 2009 then in 15 years, your investment would have grown to ₹19,865.3 by 2024, which is 1.99 times of your initial investment.
Archit Organosys Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Archit Organosys Shares | ₹10,000 | ₹19,865.3 | 98.7% |
| Bank FD (Simple Interest) | ₹10,000 | ₹19,000 | 90.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹23,965.58 | 139.7% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
