Archies Share Price History and Returns 1998 to 2024
Archies Limited | |||
 | Symbol: ARCHIES | ||
| Price: ₹26.03 | |||
| Exchange: NSE | |||
| Consumer Cyclical -> Specialty Retail | |||
Show Table of Contents
Table of Contents
- 1: Archies Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Archies Recent Performance
- 3: Archies Stock Price Chart From 1998 to 2024
- 4: Archies Stock Price History Table From 1998 to 2024
- 5: Analyzing the Impact of Investing in Archies
- 5.1: Archies Stock Returns In Last 5 Years
- 5.2: Archies Stock Returns In Last 10 Years
- 5.3: Archies Stock Returns In Last 15 Years
- 5.4: Archies Stock Returns In Last 20 Years
- 5.5: Archies Stock VS FD (Normal) VS FD (Compounding)
Archies Stock Highlights
As of Mon 01 Jul 2024, Archies Stock price is ₹26.03 which is ₹16.47 below 52-week high of ₹42.5 and ₹4.03 above 52-week low of ₹22
52-Week High Low
- Archies 52-Week High is ₹42.5 occured on Tue 05 Mar 2024
- Archies 52-Week Low is ₹22 occured on Thu 26 Oct 2023
All Time High
- The all-time high or the highest price that Archies stocks have ever touched was ₹55.15 and this occurred on Thu 21 Dec 2017.
- The highest closing price at which Archies stocks have ever closed was ₹53.3 recorded on Thu 21 Dec 2017.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Archies Recent Performance
Over the past 25 trading days, the value of Archies's stock has decreased by ₹1.37 (-5.00%). On 27 May 2024, its one share was worth ₹27.40 and by 01 Jul 2024, the value dropped to ₹26.03. During this period it created a highest high of ₹28.90 and lowest low of ₹22.45.
Below Image represents line chart of daily close price of Archies, helping you visualize how the price has changed day by day.
Archies Stock Price Chart From 1998 to 2024
Archies Stock Price History Table From 1998 to 2024
Advertisement
| Year | Archies | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1998 | ₹48.77 | - | ↑ ₹50.95 ↓ ₹31.35 |
| 1999 | ₹112.86 | 131.4% | ↑ ₹161 ↓ ₹49.09 |
| 2000 | ₹30.82 | -72.7% | ↑ ₹145 ↓ ₹30.71 |
| 2001 | ₹10.12 | -67.2% | ↑ ₹42.20 ↓ ₹7.76 |
| 2002 | ₹16.91 | 67% | ↑ ₹31.88 ↓ ₹9.07 |
| 2003 | ₹18.25 | 7.9% | ↑ ₹21.30 ↓ ₹9.02 |
| 2004 | ₹19.84 | 8.7% | ↑ ₹21.40 ↓ ₹8.71 |
| 2005 | ₹38.59 | 94.5% | ↑ ₹43.29 ↓ ₹13.00 |
| 2006 | ₹31.36 | -18.8% | ↑ ₹41.65 ↓ ₹19.26 |
| 2007 | ₹34.94 | 11.4% | ↑ ₹35.74 ↓ ₹21.13 |
| 2008 | ₹10.65 | -69.6% | ↑ ₹36.88 ↓ ₹8.63 |
| 2009 | ₹19.45 | 82.6% | ↑ ₹24.93 ↓ ₹6.91 |
| 2010 | ₹45.10 | 131.8% | ↑ ₹46.90 ↓ ₹15.20 |
| 2011 | ₹23.75 | -47.4% | ↑ ₹48.65 ↓ ₹23.50 |
| 2012 | ₹26.70 | 12.4% | ↑ ₹32.80 ↓ ₹20.20 |
| 2013 | ₹19.20 | -28.1% | ↑ ₹27.70 ↓ ₹13.00 |
| 2014 | ₹29.10 | 51.5% | ↑ ₹36.60 ↓ ₹15.35 |
| 2015 | ₹31.30 | 7.5% | ↑ ₹34.30 ↓ ₹17.15 |
| 2016 | ₹23.20 | -25.9% | ↑ ₹31.75 ↓ ₹18.85 |
| 2017 | ₹46.70 | 101.2% | ↑ ₹55.15 ↓ ₹22.50 |
| 2018 | ₹31.95 | -31.6% | ↑ ₹50.00 ↓ ₹22.10 |
| 2019 | ₹18.35 | -42.6% | ↑ ₹32.25 ↓ ₹15.50 |
| 2020 | ₹14.05 | -23.5% | ↑ ₹19.80 ↓ ₹8.05 |
| 2021 | ₹18.45 | 31.3% | ↑ ₹29.25 ↓ ₹9.35 |
| 2022 | ₹25.45 | 37.9% | ↑ ₹29.50 ↓ ₹14.05 |
| 2023 | ₹28.60 | 12.3% | ↑ ₹31.55 ↓ ₹16.05 |
| 2024 | ₹26.03 | -9% | ↑ ₹27.14 ↓ ₹25.80 |
Analyzing the Impact of Investing in Archies
Archies Stock price in the year 1998 was ₹48.77. If you had invested ₹10,000 in Archies Stock in 1998, in 26 years, your investment would have reduced to ₹5,337 by the end of 2024. This represents a negative return of -467.00% from 1998 to 2024, with a compound annual growth rate (CAGR) of -2.4%.
Advertisement
Archies Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 32.25 and lowest was: 8.05
- Archies Stock price in 2019 was 18.35
- By 2024, its stock price rose to 26.03
- It gave a positive return of over 41.00% with a CAGR of 7.2% over the last 5 years
- If you had invested 10,000 in Archies in 2019 then in 5 years, your investment would have grown to 14,185 by 2024, which is 1.41 times of your initial investment.
Archies Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 55.15 and lowest was: 8.05
- Archies Stock price in 2014 was 29.10
- By 2024, its stock price dropped to 26.03
- It gave a negative return of over -11.00% with a CAGR of -1.2% over the last 10 years
- If you had invested 10,000 in Archies in 2014 then in 10 years, your investment would have declined to 8,945 by 2024.
Archies Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 55.15 and lowest was: 6.91
- Archies Stock price in 2009 was 19.45
- By 2024, its stock price rose to 26.03
- It gave a positive return of over 33.00% with a CAGR of 1.9% over the last 15 years
- If you had invested 10,000 in Archies in 2009 then in 15 years, your investment would have grown to 13,383 by 2024, which is 1.33 times of your initial investment.
Archies Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 55.15 and lowest was: 6.91
- Archies Stock price in 2004 was 19.84
- By 2024, its stock price rose to 26.03
- It gave a positive return of over 31.00% with a CAGR of 1.3% over the last 20 years
- If you had invested 10,000 in Archies in 2004 then in 20 years, your investment would have grown to 13,119 by 2024, which is 1.31 times of your initial investment.
Archies Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Archies stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Archies Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Archies Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1998 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹5,270.40 | ₹25,600.00 | ₹45,493.83 |
- Archies Price Target Tomorrow
- Archies Price Long Term Target
- Archies Dividend History
- Archies Bonus History
- Archies Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
